![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.0241 | -28.3529411765 | 0.085 | 0.085 | 0.0609 | 5000 | 0.0609 | CS |
52 | -0.01755 | -22.3709369025 | 0.07845 | 0.1405 | 0.0609 | 2392 | 0.06681888 | CS |
156 | -0.01755 | -22.3709369025 | 0.07845 | 0.1405 | 0.0609 | 2392 | 0.06681888 | CS |
260 | -0.01755 | -22.3709369025 | 0.07845 | 0.1405 | 0.0609 | 2392 | 0.06681888 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 372.49M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 78.88M |
NBRINorth Bay Resources Inc (PK) | $ 0.0004 (-20.00%) | 63.56M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0007 (16.67%) | 62.78M |
INCTIncapta Inc (PK) | $ 0.0001 (0.00%) | 50M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions