Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1063 | -85.8642972536 | 0.1238 | 0.161028 | 0.0175 | 417 | 0.11402224 | CS |
| 12 | -0.0653 | -78.8647342995 | 0.0828 | 0.161028 | 0.0175 | 1727 | 0.08808276 | CS |
| 26 | -0.0909 | -83.8560885609 | 0.1084 | 0.1806 | 0.0175 | 1763 | 0.12879884 | CS |
| 52 | -0.16945 | -90.6392083445 | 0.18695 | 0.18695 | 0.0175 | 12354 | 0.09131284 | CS |
| 156 | -2.1345 | -99.186802974 | 2.152 | 2.356 | 0.0175 | 13081 | 0.55449899 | CS |
| 260 | -2.2825 | -99.2391304348 | 2.3 | 2.356 | 0.0175 | 13021 | 0.55482124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732573200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732314000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732227600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732141200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732054800 | 0.0175 | -0.143528 | -89.13 | 0.0175 | 0.0175 | 0.0175 | 150 |
| 1731968940 | 0.161028 | 0 | 0.00 | 0.161028 | 0.161028 | 0.161028 | 0 |
| 1731709740 | 0.161028 | 0 | 0.00 | 0.161028 | 0.161028 | 0.161028 | 0 |
| 1731623340 | 0.161028 | 0 | 0.00 | 0.161028 | 0.161028 | 0.161028 | 0 |
| 1731536940 | 0.161028 | 0 | 0.00 | 0.161028 | 0.161028 | 0.161028 | 0 |
| 1731450540 | 0.161028 | 0 | 0.00 | 0.161028 | 0.161028 | 0.161028 | 0 |
| 1731364140 | 0.161028 | 0 | 0.00 | 0.161028 | 0.161028 | 0.161028 | 0 |
| 1731104940 | 0.161028 | 0 | 0.00 | 0.161028 | 0.161028 | 0.161028 | 0 |
| 1731018540 | 0.161028 | 0.037228 | 30.07 | 0.161028 | 0.161028 | 0.161028 | 100 |
| 1730928420 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
| 1730842020 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
| 1730755620 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
| 1730496420 | 0.1238 | 0.0149 | 13.68 | 0.1238 | 0.1238 | 0.1238 | 1000 |
| 1730409900 | 0.1089 | 0 | 0.00 | 0.1089 | 0.1089 | 0.1089 | 0 |
| 1730323500 | 0.1089 | 0 | 0.00 | 0.1089 | 0.1089 | 0.1089 | 0 |
| 1730237100 | 0.1089 | 0 | 0.00 | 0.1089 | 0.1089 | 0.1089 | 0 |
| 1730150700 | 0.1089 | 0 | 0.00 | 0.1089 | 0.1089 | 0.1089 | 0 |
| 1729891500 | 0.1089 | -0.0075 | -6.44 | 0.1089 | 0.1089 | 0.1089 | 436 |
| 1729805160 | 0.1164 | 0.0336 | 40.58 | 0.1164 | 0.1164 | 0.1164 | 400 |
| 1729719000 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1729632600 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1729546200 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1729287000 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1729200600 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1729114200 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1729027800 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1728941400 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1728682200 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1728595800 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1728509400 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1728423000 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1728336600 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1728077400 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1727991000 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1727904600 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1727818200 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1727731800 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1727472600 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1727386200 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1727299740 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1727213340 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1727126940 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1726867740 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1726781340 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1726694940 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1726608540 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1726522140 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1726262940 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1726176540 | 0.0828 | 0.0028 | 3.50 | 0.0828 | 0.0828 | 0.0828 | 10000 |
| 1726089960 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726003560 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725917160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725657960 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725571560 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725485160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725398760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725053160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724966760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724880360 | 0.08 | -0.05686 | -41.55 | 0.08 | 0.08 | 0.08 | 600 |
| 1724769000 | 0.13686 | 0 | 0.00 | 0.13686 | 0.13686 | 0.13686 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
