We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.62962962963 | 10.8 | 11.5 | 10.75 | 630 | 11.3696549 | CS |
| 4 | 0.5 | 4.62962962963 | 10.8 | 11.5 | 10.65 | 453 | 11.18360452 | CS |
| 12 | 0.74 | 7.00757575758 | 10.56 | 11.5 | 10.1 | 409 | 10.73805326 | CS |
| 26 | 0.3 | 2.72727272727 | 11 | 12.5 | 10.1 | 1184 | 11.0189741 | CS |
| 52 | -5.7 | -33.5294117647 | 17 | 17 | 10.1 | 1522 | 11.60212972 | CS |
| 156 | -6.875 | -37.8266850069 | 18.175 | 24.75 | 10.1 | 1201 | 17.84300033 | CS |
| 260 | -1.09 | -8.79741727199 | 12.39 | 24.75 | 9.7 | 1505 | 15.41451413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1721683740 | 11.3 | -0.2 | -1.74 | 11.2784 | 11.3 | 11.2784 | 400 |
| 1721424360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721337960 | 11.5 | 0.4 | 3.60 | 11.5 | 11.5 | 11 | 1600 |
| 1721251320 | 11.1 | 0.2 | 1.83 | 11.09 | 11.1 | 10.75 | 320 |
| 1721164920 | 10.9 | 0.13 | 1.21 | 10.8 | 10.9 | 10.8 | 201 |
| 1721078940 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 100 |
| 1720819680 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1720733280 | 10.77 | 0.12 | 1.13 | 10.7 | 10.77 | 10.7 | 600 |
| 1720646580 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1720560180 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1720473780 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1720214580 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1720041780 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1719955380 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1719868980 | 10.65 | -0.12 | -1.11 | 10.65 | 10.65 | 10.65 | 100 |
| 1719609600 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1719523200 | 10.77 | 0 | 0.00 | 10.8 | 10.8 | 10.77 | 305 |
| 1719437280 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1719350880 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1719264480 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1719005280 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1718918880 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1718746080 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1718659680 | 10.77 | -0.33 | -2.97 | 10.77 | 11.1 | 10.77 | 700 |
| 1718400600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718314200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718227800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718141400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718055000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717795800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717709400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717622760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717536360 | 11.1 | 0.3 | 2.78 | 11.1 | 11.1 | 11.1 | 100 |
| 1717450140 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717190940 | 10.8 | -0.08 | -0.74 | 10.8 | 10.8 | 10.8 | 100 |
| 1717104540 | 10.88 | 0.08 | 0.74 | 10.88 | 10.88 | 10.88 | 114 |
| 1717018140 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716931740 | 10.8 | 0.2 | 1.89 | 10.8 | 10.8 | 10.8 | 300 |
| 1716585840 | 10.6 | 0.15 | 1.44 | 10.6 | 10.6 | 10.6 | 209 |
| 1716499200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1716412800 | 10.45 | 0.15 | 1.46 | 10.45 | 10.45 | 10.45 | 600 |
| 1716326940 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1716240540 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1715981340 | 10.3 | 0.15 | 1.48 | 10.3 | 10.3 | 10.3 | 406 |
| 1715894940 | 10.15 | 0.05 | 0.50 | 10.15 | 10.15 | 10.15 | 300 |
| 1715808000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715721600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715635200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715376000 | 10.1 | -0.01 | -0.10 | 10.11 | 10.11 | 10.1 | 380 |
| 1715290140 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1715203740 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1715117340 | 10.11 | -0.09 | -0.88 | 10.11 | 10.11 | 10.11 | 810 |
| 1715030940 | 10.2 | -0.35 | -3.32 | 10.336 | 10.336 | 10.1 | 653 |
| 1714771800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1714685400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1714599000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1714512600 | 10.55 | 0 | 0.00 | 10.56 | 10.56 | 10.55 | 301 |
| 1714426020 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1714166820 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1714080420 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1713994020 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
