We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.5 | -29.9823633157 | 28.35 | 28.35 | 18.95 | 14207 | 21.6036781 | DR |
| 4 | 0.1 | 0.506329113924 | 19.75 | 28.35 | 18.95 | 9705 | 24.51805544 | DR |
| 12 | -0.7 | -3.40632603406 | 20.55 | 28.35 | 17.95 | 7335 | 22.76782217 | DR |
| 26 | -4.4 | -18.1443298969 | 24.25 | 28.35 | 17.95 | 4401 | 22.59903352 | DR |
| 52 | 1.35 | 7.2972972973 | 18.5 | 28.35 | 17.635 | 4548 | 22.95909213 | DR |
| 156 | 1.95 | 10.8938547486 | 17.9 | 28.35 | 14.55 | 3434 | 22.65207283 | DR |
| 260 | 3.9 | 24.4514106583 | 15.95 | 28.35 | 12.63 | 2531 | 22.20235598 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 19.85 | 0.09 | 0.46 | 20.4 | 20.4 | 18.95 | 3163 |
| 1742505960 | 19.76 | -0.64 | -3.14 | 19.8 | 19.8 | 19.03 | 12070 |
| 1742419200 | 20.4 | -0.64 | -3.04 | 20.7 | 20.7 | 19.9993 | 9940 |
| 1742333400 | 21.04 | -1.11 | -5.01 | 21.05 | 21.32 | 20.71 | 17383 |
| 1742246400 | 22.15 | -5.94 | -21.15 | 22.21 | 22.4 | 21.77 | 27141 |
| 1741987680 | 28.09 | 0.65 | 2.37 | 28.35 | 28.35 | 27.41 | 4500 |
| 1741901340 | 27.44 | 0.17 | 0.62 | 27.13 | 27.44 | 26.7 | 4003 |
| 1741814940 | 27.27 | -0.53 | -1.91 | 27 | 27.27 | 26.7 | 8954 |
| 1741728480 | 27.8 | -0.05 | -0.18 | 27.25 | 27.8 | 27 | 8919 |
| 1741641600 | 27.85 | 0.15 | 0.54 | 27.85 | 27.85 | 26.93 | 14776 |
| 1741386000 | 27.7 | -0.18 | -0.65 | 27.15 | 27.7 | 26.22 | 7558 |
| 1741300140 | 27.88 | 1.65 | 6.29 | 27.6 | 28 | 26.9565 | 21705 |
| 1741213440 | 26.23 | 0.37 | 1.43 | 25.5 | 26.23 | 25.25 | 9769 |
| 1741126800 | 25.86 | 1.44 | 5.90 | 24.1 | 25.93 | 23.4 | 17489 |
| 1741040760 | 24.42 | 3.33 | 15.79 | 23.45 | 24.42 | 23.03 | 18214 |
| 1740781260 | 21.09 | 0.21 | 1.01 | 20.88 | 21.09 | 20.56 | 4510 |
| 1740695340 | 20.88 | 0.36 | 1.75 | 20.65 | 20.88 | 20.43 | 1672 |
| 1740608400 | 20.52 | -0.32 | -1.54 | 20.8 | 20.8 | 20.5 | 1495 |
| 1740522480 | 20.84 | 0.48 | 2.36 | 20.6 | 20.84 | 20.55 | 1662 |
| 1740435600 | 20.36 | -0.09 | -0.44 | 20.25 | 20.36 | 20.2 | 1528 |
| 1740176400 | 20.45 | 0.7 | 3.54 | 19.75 | 20.45 | 19.75 | 802 |
| 1740090480 | 19.75 | -1.06 | -5.09 | 20.34 | 20.34 | 19.735 | 998 |
| 1740003960 | 20.81 | -0.63 | -2.94 | 20.44 | 20.81 | 20.44 | 1033 |
| 1739917740 | 21.44 | 2.74 | 14.65 | 21 | 21.44 | 20.44 | 1058 |
| 1739572020 | 18.7 | 0.26 | 1.41 | 19 | 19 | 18.7 | 1830 |
| 1739485320 | 18.44 | -0.36 | -1.91 | 18.7 | 18.7 | 18.44 | 1645 |
| 1739398920 | 18.8 | 0.21 | 1.13 | 18.8 | 18.8 | 18.8 | 247 |
| 1739312400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1739226000 | 18.59 | 0.25 | 1.34 | 18.59 | 18.59 | 18.59 | 276 |
| 1738966800 | 18.345 | 0 | 0.00 | 18.345 | 18.345 | 18.345 | 0 |
| 1738880400 | 18.345 | 0 | 0.00 | 18.345 | 18.345 | 18.345 | 0 |
| 1738794000 | 18.345 | 0.09 | 0.52 | 17.95 | 18.345 | 17.95 | 403 |
| 1738708140 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1738621740 | 18.25 | -0.07 | -0.38 | 18.25 | 18.25 | 18.25 | 221 |
| 1738362480 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1738276080 | 18.32 | -0.78 | -4.08 | 18.32 | 18.32 | 18.32 | 290 |
| 1738189740 | 19.1 | -0.93 | -4.64 | 18.975 | 19.1 | 18.975 | 1030 |
| 1738103220 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1738016820 | 20.03 | 0.58 | 2.96 | 19.315 | 20.03 | 19.315 | 620 |
| 1737757440 | 19.455 | 0.47 | 2.45 | 19.455 | 19.455 | 19.455 | 266 |
| 1737671220 | 18.99 | -1.34 | -6.57 | 18.99 | 18.99 | 18.99 | 193 |
| 1737584880 | 20.325 | 0 | 0.00 | 20.325 | 20.325 | 20.325 | 0 |
| 1737498480 | 20.325 | 0 | 0.00 | 20.325 | 20.325 | 20.325 | 0 |
| 1737152880 | 20.325 | 0.57 | 2.91 | 20.45 | 20.45 | 20.325 | 1100 |
| 1737066120 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1736979720 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1736893320 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1736806920 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1736547720 | 19.75 | -0.26 | -1.30 | 19.9 | 19.9 | 19.732 | 11089 |
| 1736375340 | 20.01 | -0.19 | -0.94 | 20.05 | 20.05 | 20.01 | 17481 |
| 1736288940 | 20.2 | -0.06 | -0.30 | 20.25 | 20.42 | 20.2 | 59663 |
| 1736202360 | 20.26 | -1.26 | -5.86 | 21.12 | 21.12 | 20.26 | 21991 |
| 1735942980 | 21.52 | 0.53 | 2.53 | 21.52 | 21.52 | 21.52 | 490 |
| 1735856700 | 20.99 | 0.29 | 1.40 | 21 | 21 | 20.77 | 945 |
| 1735683960 | 20.7 | -0.33 | -1.55 | 20.013 | 20.7 | 20.013 | 901 |
| 1735597740 | 21.025 | 0 | 0.00 | 20.8 | 21.025 | 20.8 | 1090 |
| 1735338000 | 21.025 | 0.29 | 1.40 | 20.55 | 21.25 | 20.55 | 3811 |
| 1735252020 | 20.735 | 0.73 | 3.68 | 19.9766 | 20.735 | 19.88 | 1158 |
| 1735078200 | 20 | -1.04 | -4.96 | 20 | 20 | 20 | 509 |
| 1734992400 | 21.0432 | 0.27 | 1.29 | 20.4738 | 21.0432 | 19.8 | 2487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
