ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,415.44
0.32%
Brent Oil
81.655
0.17%
Bitcoin
67,483.01
-0.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Quest Oil Corporation (PK) (QOIL)

  7. Quest Oil Corporation (PK) (QOIL) Historical

Quest Oil Corporation (PK)

Quest Oil Corporation (PK) (QOIL)

USOTC
0.000001
0.00
(0.00%)
Closed July 22 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6350001.0E-6CS
4001.0E-61.0E-61.0E-6288611.0E-6CS
12001.0E-60.00011.0E-625972591.02E-6CS
26001.0E-60.00011.0E-616207361.24E-6CS
52001.0E-60.00011.0E-611437008.51E-6CS
156001.0E-60.00011.0E-67855705.8E-6CS
260-9.9E-5-990.00010.0011.0E-690790620.00041452CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17216833201.0E-600.001.0E-61.0E-61.0E-60
17214241201.0E-600.001.0E-61.0E-61.0E-60
17213377201.0E-600.001.0E-61.0E-61.0E-60
17212513201.0E-600.001.0E-61.0E-61.0E-635000
17211653401.0E-600.001.0E-61.0E-61.0E-60
17210789401.0E-600.001.0E-61.0E-61.0E-60
17208197401.0E-600.001.0E-61.0E-61.0E-60
17207333401.0E-600.001.0E-61.0E-61.0E-60
17206469401.0E-600.001.0E-61.0E-61.0E-60
17205605401.0E-600.001.0E-61.0E-61.0E-659000
17204738401.0E-600.001.0E-61.0E-61.0E-60
17202146401.0E-600.001.0E-61.0E-61.0E-631250
17200421401.0E-600.001.0E-61.0E-61.0E-60
17199557401.0E-600.001.0E-61.0E-61.0E-620000
17198689801.0E-600.001.0E-61.0E-61.0E-625417
17196098401.0E-600.001.0E-61.0E-61.0E-60
17195234401.0E-600.001.0E-61.0E-61.0E-60
17194370401.0E-600.001.0E-61.0E-61.0E-62500
17193506401.0E-600.001.0E-61.0E-61.0E-60
17192642401.0E-600.001.0E-61.0E-61.0E-60
17190050401.0E-600.001.0E-61.0E-61.0E-60
17189186401.0E-600.001.0E-61.0E-61.0E-62105000
17187461401.0E-600.001.0E-61.0E-61.0E-625000
17186596801.0E-600.001.0E-61.0E-61.0E-64500000
17184003001.0E-600.001.0E-61.0E-61.0E-6100000
17183141401.0E-600.001.0E-61.0E-61.0E-639099999
17182277401.0E-600.001.0E-61.0E-61.0E-60
17181413401.0E-600.001.0E-61.0E-61.0E-68201
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-634000
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-630000
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-60
17170181401.0E-600.001.0E-61.0E-61.0E-60
17169317401.0E-600.001.0E-61.0E-61.0E-60
17165861401.0E-600.001.0E-61.0E-61.0E-60
17164997401.0E-600.001.0E-61.0E-61.0E-60
17164133401.0E-600.001.0E-61.0E-61.0E-60
17163269401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-65000
17162405400.000100.000.00010.00010.00010
17159813400.000100.000.00010.00010.00010
17158949400.000100.000.00010.00010.00010
17158085400.000100.000.00010.00010.00010
17157221400.00019.9E-59,900.000.00010.00010.000110000
17156353201.0E-600.001.0E-61.0E-61.0E-60
17153761201.0E-600.001.0E-61.0E-61.0E-60
17152897201.0E-600.004.0E-64.0E-61.0E-6656150
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-60
17147717401.0E-600.001.0E-61.0E-61.0E-60
17146853401.0E-600.001.0E-61.0E-61.0E-64147
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144261401.0E-600.001.0E-61.0E-61.0E-60
17141669401.0E-600.001.0E-61.0E-61.0E-60
17140805401.0E-600.001.0E-61.0E-61.0E-60
17139941401.0E-600.001.0E-61.0E-61.0E-60
17139077401.0E-600.001.0E-61.0E-61.0E-620000

Your Recent History

USOTC
QOIL
Quest Oil (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved