Aurizon Holdings Ltd (PK) Historical Data - QRNNF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aurizon Holdings Ltd (PK) (QRNNF)
Aurizon Holdings Ltd (PK) (QRNNF) Historical

Aurizon Holdings Ltd (PK) (QRNNF)

2.055

0.00

( 0.00% )

Updated: 09:30:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.335	-14.0167364017	2.39	2.39	2.055	380	2.20589474	CS
4	-0.345	-14.375	2.4	2.4	1.96	1059	2.18099673	CS
12	-0.435	-17.4698795181	2.49	2.49	1.94	820	2.18623355	CS
26	-0.37	-15.2577319588	2.425	2.56	1.94	3167	2.27494197	CS
52	-0.445	-17.8	2.5	2.65	1.94	2604	2.33093849	CS
156	-0.695	-25.2727272727	2.75	3.05	1.94	2337	2.44070497	CS
260	-1.715	-45.4907161804	3.77	3.8537	1.9298	5890	2.80213478	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736547720	2.055	-0.17	-7.43	2.055	2.055	2.055	456
1736375340	2.22	0	0.00	2.22	2.22	2.22	0
1736288940	2.22	-0.17	-7.11	2.22	2.22	2.22	336
1736202360	2.39	0.43	21.94	2.39	2.39	2.39	348
1735943100	1.96	0	0.00	1.96	1.96	1.96	0
1735856700	1.96	-0.26	-11.71	1.96	1.96	1.96	499
1735683960	2.22	0.25	12.69	2.22	2.22	2.22	4454
1735597740	1.97	-0.25	-11.26	2.175	2.175	1.97	635
1735338000	2.22	-0	-0.18	2.22	2.22	2.22	175
1735252020	2.224	0.09	4.41	1.97	2.224	1.97	3256
1735078200	2.13	-0.02	-0.93	2.13	2.13	2.13	233
1734992400	2.15	0.03	1.61	2.15	2.15	2.15	137
1734733200	2.116	0.01	0.28	2.116	2.116	2.116	2507
1734646800	2.11	-0.29	-12.08	2.11	2.11	2.11	291
1734560760	2.4	0	0.00	2.4	2.4	2.4	0
1734474360	2.4	0.05	2.13	2.4	2.4	2.4	434
1734388140	2.35	0	0.00	2.35	2.35	2.35	0
1734128940	2.35	0.39	19.90	2.35	2.35	2.35	240
1734042300	1.96	0	0.00	1.96	1.96	1.96	0
1733955900	1.96	0.02	1.03	1.96	1.96	1.96	1305
1733869200	1.94	0	0.00	1.94	1.94	1.94	0
1733782800	1.94	0	0.00	1.94	1.94	1.94	0
1733523600	1.94	-0.45	-18.83	1.94	1.94	1.94	330
1733437380	2.39	0	0.00	2.39	2.39	2.39	0
1733350980	2.39	0	0.00	2.39	2.39	2.39	0
1733264580	2.39	0	0.00	2.39	2.39	2.39	0
1733178180	2.39	0.36	17.73	2.21	2.39	2.21	407
1732918860	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1732746060	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1732659660	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1732573260	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1732314060	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1732227660	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1732141260	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1732054860	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1731968460	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1731709260	2.0299999	-0.14	-6.62	2.0299999	2.0299999	2.0299999	629
1731622800	2.174	-0.19	-8.19	2.174	2.174	2.174	248
1731536400	2.368	0	0.00	2.368	2.368	2.368	0
1731450000	2.368	0	0.00	2.368	2.368	2.368	0
1731363600	2.368	0	0.00	2.368	2.368	2.368	0
1731104400	2.368	0.15	6.67	2.368	2.368	2.368	257
1731018360	2.22	0	0.00	2.22	2.22	2.22	0
1730931960	2.22	0	0.00	2.22	2.22	2.22	0
1730845560	2.22	0	0.00	2.22	2.22	2.22	0
1730759160	2.22	-0.19	-7.81	2.22	2.22	2.22	191
1730496540	2.408	0	0.00	2.408	2.408	2.408	0
1730410140	2.408	0	0.00	2.408	2.408	2.408	0
1730323740	2.408	0	0.00	2.408	2.408	2.408	0
1730237340	2.408	0	0.00	2.408	2.408	2.408	0
1730150940	2.408	0	0.00	2.408	2.408	2.408	0
1729891740	2.408	0	0.00	2.408	2.408	2.408	0
1729805340	2.408	0	0.00	2.408	2.408	2.408	0
1729718940	2.408	-0.08	-3.29	2.408	2.408	2.408	979
1729632300	2.49	-0.07	-2.73	2.49	2.49	2.49	518
1729545900	2.56	0	0.00	2.56	2.56	2.56	0
1729286700	2.56	0	0.00	2.56	2.56	2.56	0
1729200300	2.56	0	0.00	2.56	2.56	2.56	0
1729113900	2.56	0	0.00	2.56	2.56	2.56	0
1729027500	2.56	0	0.00	2.56	2.56	2.56	0
1728941100	2.56	0	0.00	2.56	2.56	2.56	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions