Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aurizon Holdings Ltd (PK) (QRNNF)
Aurizon Holdings Ltd (PK) (QRNNF) Historical

QRNNF Aurizon Holdings Ltd (PK)

2.34

0.19 (8.84%)

Jan 14 2025 - Closed

Delayed by 15 minutes

QRNNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 14 2025	2.34	0.19	8.84%	2.34	2.34	2.34	278
Jan 13 2025	2.15	0.09	4.62%	2.15	2.15	2.15	1,290
Jan 10 2025	2.055	-0.17	-7.43%	2.055	2.055	2.055	456
Jan 08 2025	2.22	0.00	0.00%	2.22	2.22	2.22	0
Jan 07 2025	2.22	-0.17	-7.11%	2.22	2.22	2.22	336
Jan 06 2025	2.39	0.43	21.94%	2.39	2.39	2.39	348
Jan 03 2025	1.96	0.00	0.00%	1.96	1.96	1.96	0
Jan 02 2025	1.96	-0.26	-11.71%	1.96	1.96	1.96	499
Dec 31 2024	2.22	0.25	12.69%	2.22	2.22	2.22	4,454
Dec 30 2024	1.97	-0.25	-11.26%	2.175	2.175	1.97	635
Dec 27 2024	2.22	0.00	-0.18%	2.22	2.22	2.22	175
Dec 26 2024	2.224	0.09	4.41%	1.97	2.224	1.97	3,256
Dec 24 2024	2.13	-0.02	-0.93%	2.13	2.13	2.13	233
Dec 23 2024	2.15	0.03	1.61%	2.15	2.15	2.15	137
Dec 20 2024	2.116	0.01	0.28%	2.116	2.116	2.116	2,507
Dec 19 2024	2.11	-0.29	-12.08%	2.11	2.11	2.11	291
Dec 18 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Dec 17 2024	2.40	0.05	2.13%	2.40	2.40	2.40	434
Dec 16 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0
Dec 13 2024	2.35	0.39	19.90%	2.35	2.35	2.35	240
Dec 12 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
Dec 11 2024	1.96	0.02	1.03%	1.96	1.96	1.96	1,305
Dec 10 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0
Dec 09 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0
Dec 06 2024	1.94	-0.45	-18.83%	1.94	1.94	1.94	330
Dec 05 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
Dec 04 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
Dec 03 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
Dec 02 2024	2.39	0.36	17.73%	2.21	2.39	2.21	407
Nov 29 2024	2.03	0.00	0.00%	2.03	2.03	2.03	0
Nov 27 2024	2.03	0.00	0.00%	2.03	2.03	2.03	0
Nov 26 2024	2.03	0.00	0.00%	2.03	2.03	2.03	0
Nov 25 2024	2.03	0.00	0.00%	2.03	2.03	2.03	0
Nov 22 2024	2.03	0.00	0.00%	2.03	2.03	2.03	0
Nov 21 2024	2.03	0.00	0.00%	2.03	2.03	2.03	0
Nov 20 2024	2.03	0.00	0.00%	2.03	2.03	2.03	0
Nov 19 2024	2.03	0.00	0.00%	2.03	2.03	2.03	0
Nov 18 2024	2.03	0.00	0.00%	2.03	2.03	2.03	0
Nov 15 2024	2.03	-0.14	-6.62%	2.03	2.03	2.03	629
Nov 14 2024	2.174	-0.19	-8.19%	2.174	2.174	2.174	248
Nov 13 2024	2.368	0.00	0.00%	2.368	2.368	2.368	0
Nov 12 2024	2.368	0.00	0.00%	2.368	2.368	2.368	0
Nov 11 2024	2.368	0.00	0.00%	2.368	2.368	2.368	0
Nov 08 2024	2.368	0.15	6.67%	2.368	2.368	2.368	257
Nov 07 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0
Nov 06 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0
Nov 05 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0
Nov 04 2024	2.22	-0.19	-7.81%	2.22	2.22	2.22	191
Nov 01 2024	2.408	0.00	0.00%	2.408	2.408	2.408	0
Oct 31 2024	2.408	0.00	0.00%	2.408	2.408	2.408	0
Oct 30 2024	2.408	0.00	0.00%	2.408	2.408	2.408	0
Oct 29 2024	2.408	0.00	0.00%	2.408	2.408	2.408	0
Oct 28 2024	2.408	0.00	0.00%	2.408	2.408	2.408	0
Oct 25 2024	2.408	0.00	0.00%	2.408	2.408	2.408	0
Oct 24 2024	2.408	0.00	0.00%	2.408	2.408	2.408	0
Oct 23 2024	2.408	-0.08	-3.29%	2.408	2.408	2.408	979
Oct 22 2024	2.49	-0.07	-2.73%	2.49	2.49	2.49	518
Oct 21 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0
Oct 18 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0
Oct 17 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions