Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aurizon Holdings Ltd (PK) (QRNNF)
Aurizon Holdings Ltd (PK) (QRNNF) Historical

QRNNF Aurizon Holdings Ltd (PK)

2.45

0.00 (0.00%)

Feb 26 2025 - Closed

Delayed by 15 minutes

QRNNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 25 2025	2.45	0.00	0.00%	2.45	2.45	2.45	0
Feb 24 2025	2.45	0.00	0.00%	2.45	2.45	2.45	0
Feb 21 2025	2.45	0.00	0.00%	2.45	2.45	2.45	0
Feb 20 2025	2.45	0.48	24.37%	2.45	2.45	2.45	263
Feb 19 2025	1.97	0.00	0.00%	1.97	1.97	1.97	0
Feb 18 2025	1.97	0.00	0.00%	1.97	1.97	1.97	0
Feb 14 2025	1.97	-0.32	-13.97%	1.97	1.97	1.97	594
Feb 13 2025	2.29	0.00	0.00%	2.29	2.29	2.29	0
Feb 12 2025	2.29	0.10	4.57%	2.29	2.29	2.29	503
Feb 11 2025	2.19	0.00	0.00%	2.19	2.19	2.19	0
Feb 10 2025	2.19	0.00	0.00%	2.19	2.19	2.19	0
Feb 07 2025	2.19	0.00	0.00%	2.19	2.19	2.19	234
Feb 06 2025	2.19	0.11	5.19%	2.19	2.19	2.19	360
Feb 05 2025	2.082	-0.22	-9.48%	2.11	2.11	2.082	5,437
Feb 04 2025	2.30	0.00	0.00%	2.30	2.30	2.30	0
Feb 03 2025	2.30	-0.10	-4.17%	1.90	2.30	1.90	4,172
Jan 31 2025	2.40	0.00	0.00%	2.40	2.40	2.40	0
Jan 30 2025	2.40	0.23	10.34%	1.97	2.40	1.97	2,757
Jan 29 2025	2.175	0.05	2.35%	2.175	2.175	2.175	104
Jan 28 2025	2.125	0.00	0.00%	2.125	2.125	2.125	0
Jan 27 2025	2.125	0.05	2.36%	2.16	2.28	2.125	2,736
Jan 24 2025	2.076	0.00	0.00%	2.076	2.076	2.076	0
Jan 23 2025	2.076	-0.11	-5.21%	2.07	2.076	2.07	983
Jan 22 2025	2.19	0.00	0.00%	2.19	2.19	2.19	0
Jan 21 2025	2.19	-0.15	-6.41%	2.35	2.35	2.19	700
Jan 17 2025	2.34	0.00	0.00%	2.34	2.34	2.34	0
Jan 16 2025	2.34	0.00	0.00%	2.34	2.34	2.34	0
Jan 15 2025	2.34	0.00	0.00%	2.34	2.34	2.34	0
Jan 14 2025	2.34	0.19	8.84%	2.34	2.34	2.34	278
Jan 13 2025	2.15	0.09	4.62%	2.15	2.15	2.15	1,290
Jan 10 2025	2.055	-0.17	-7.43%	2.055	2.055	2.055	456
Jan 08 2025	2.22	0.00	0.00%	2.22	2.22	2.22	0
Jan 07 2025	2.22	-0.17	-7.11%	2.22	2.22	2.22	336
Jan 06 2025	2.39	0.43	21.94%	2.39	2.39	2.39	348
Jan 03 2025	1.96	0.00	0.00%	1.96	1.96	1.96	0
Jan 02 2025	1.96	-0.26	-11.71%	1.96	1.96	1.96	499
Dec 31 2024	2.22	0.25	12.69%	2.22	2.22	2.22	4,454
Dec 30 2024	1.97	-0.25	-11.26%	2.175	2.175	1.97	635
Dec 27 2024	2.22	0.00	-0.18%	2.22	2.22	2.22	175
Dec 26 2024	2.224	0.09	4.41%	1.97	2.224	1.97	3,256
Dec 24 2024	2.13	-0.02	-0.93%	2.13	2.13	2.13	233
Dec 23 2024	2.15	0.03	1.61%	2.15	2.15	2.15	137
Dec 20 2024	2.116	0.01	0.28%	2.116	2.116	2.116	2,507
Dec 19 2024	2.11	-0.29	-12.08%	2.11	2.11	2.11	291
Dec 18 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Dec 17 2024	2.40	0.05	2.13%	2.40	2.40	2.40	434
Dec 16 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0
Dec 13 2024	2.35	0.39	19.90%	2.35	2.35	2.35	240
Dec 12 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0
Dec 11 2024	1.96	0.02	1.03%	1.96	1.96	1.96	1,305
Dec 10 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0
Dec 09 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0
Dec 06 2024	1.94	-0.45	-18.83%	1.94	1.94	1.94	330
Dec 05 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
Dec 04 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
Dec 03 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
Dec 02 2024	2.39	0.36	17.73%	2.21	2.39	2.21	407
Nov 29 2024	2.03	0.00	0.00%	2.03	2.03	2.03	0

Societe Generale Effekten

IT0005616831 20250303 43

INTESA SANPAOLO

American Express

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions