ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Qrons Inc (QB)

Qrons Inc (QB) (QRON)

0.185475
0.00
(0.00%)
Closed July 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.014525-7.26250.20.240.155756620.19971866CS
52-0.071225-27.74639657190.25670.7450.1557175040.39360663CS
156-0.254525-57.84659090910.4410.155756300.41765047CS
260-1.284525-87.38265306121.472.950.155741450.48988771CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220294000.18547500.000.1854750.1854750.1854750
17219430000.18547500.000.1854750.1854750.1854750
17218566000.18547500.000.1854750.1854750.1854750
17217702000.18547500.000.1854750.1854750.1854750
17216838000.18547500.000.1854750.1854750.1854750
17214246000.18547500.000.1854750.1854750.1854750
17213382000.18547500.000.1854750.1854750.1854750
17212518000.18547500.000.1854750.1854750.1854750
17211654000.18547500.000.1854750.1854750.1854750
17210790000.18547500.000.1854750.1854750.1854750
17208198000.18547500.000.1854750.1854750.1854750
17207334000.18547500.000.1854750.1854750.1854750
17206470000.18547500.000.1854750.1854750.1854750
17205606000.18547500.000.1854750.1854750.1854750
17204742000.18547500.000.1854750.1854750.1854750
17202150000.18547500.000.1854750.1854750.1854750
17200422000.18547500.000.1854750.1854750.1854750
17199558000.18547500.000.1854750.1854750.1854750
17198694000.18547500.000.1854750.1854750.1854750
17196102000.18547500.000.1854750.1854750.1854750
17195238000.18547500.000.1854750.1854750.1854750
17194374000.18547500.000.1854750.1854750.1854750
17193510000.18547500.000.1854750.1854750.1854750
17192646000.18547500.000.1854750.1854750.1854750
17190054000.18547500.000.1854750.1854750.1854750
17189190000.18547500.000.1854750.1854750.1854750
17187462000.18547500.000.1854750.1854750.1854750
17186598000.18547500.000.1854750.1854750.1854750
17184006000.18547500.000.1854750.1854750.1854750
17183142000.18547500.000.1854750.1854750.1854750
17182278000.18547500.000.1854750.1854750.1854750
17181414000.18547500.000.1854750.1854750.1854750
17180550000.18547500.000.1854750.1854750.1854750
17177958000.18547500.000.1854750.1854750.1854750
17177094000.18547500.000.1854750.1854750.1854750
17176230000.18547500.000.1854750.1854750.1854750
17175366000.18547500.000.1854750.1854750.1854750
17174502000.18547500.000.1854750.1854750.1854750
17171910000.18547500.000.1854750.1854750.1854750
17171046000.18547500.000.1854750.1854750.1854750
17170182000.18547500.000.1854750.1854750.1854750
17169318000.18547500.000.1854750.1854750.1854750
17165862000.18547500.000.1854750.1854750.1854750
17164998000.18547500.000.1854750.1854750.1854750
17164134000.18547500.000.1854750.1854750.1854750
17163270000.18547500.000.1854750.1854750.1854750
17162406000.18547500.000.1854750.1854750.1854750
17159814000.18547500.000.1854750.1854750.1854750
17158950000.18547500.000.1854750.1854750.1854750
17158086000.18547500.000.1854750.1854750.1854750
17157222000.18547500.000.1854750.1854750.1854750
17156358000.18547500.000.1854750.1854750.1854750
17153766000.18547500.000.1854750.1854750.1854750
17152902000.18547500.000.1854750.1854750.1854750
17152038000.18547500.000.1854750.1854750.1854750
17151174000.18547500.000.1854750.1854750.1854750
17150310000.18547500.000.1854750.1854750.1854750
17147718000.18547500.000.1854750.1854750.1854750
17146854000.18547500.000.1854750.1854750.1854750
17145990000.18547500.000.1854750.1854750.1854750
17145126000.18547500.000.1854750.1854750.1854750
17143974000.18547500.000.1854750.1854750.1854750

Your Recent History

Delayed Upgrade Clock