We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.00201 | 1.17550733961 | 0.17099 | 0.191475 | 0.17099 | 4711 | 0.17985226 | CS |
| 26 | -0.012475 | -6.72597385092 | 0.185475 | 0.191475 | 0.1561 | 3241 | 0.17915289 | CS |
| 52 | -0.012475 | -6.72597385092 | 0.185475 | 0.191475 | 0.1561 | 2155 | 0.17936248 | CS |
| 156 | -0.2259 | -56.6307345199 | 0.3989 | 0.745 | 0.1557 | 4926 | 0.38282486 | CS |
| 260 | -0.277 | -61.5555555556 | 0.45 | 1.2 | 0.1557 | 4178 | 0.44861515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571780 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1739485380 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1739398980 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1739312580 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1739226180 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1738966980 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1738880580 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1738794180 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1738707780 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1738621380 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1738362180 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1738275780 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1738189380 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1738102980 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1738016580 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1737757380 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1737670980 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1737584580 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1737498180 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1737152580 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1737066180 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1736979780 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1736893380 | 0.1729999 | -0.00999 | -5.46 | 0.1729999 | 0.1729999 | 0.1729999 | 5525 |
| 1736807160 | 0.18299 | 0 | 0.00 | 0.18299 | 0.18299 | 0.18299 | 0 |
| 1736547960 | 0.18299 | 0 | 0.00 | 0.18299 | 0.18299 | 0.18299 | 0 |
| 1736375160 | 0.18299 | 0 | 0.00 | 0.18299 | 0.18299 | 0.18299 | 0 |
| 1736288760 | 0.18299 | 0 | 0.00 | 0.18299 | 0.18299 | 0.18299 | 0 |
| 1736202360 | 0.18299 | 0 | 0.00 | 0.18299 | 0.18299 | 0.18299 | 0 |
| 1735943160 | 0.18299 | 0 | 0.00 | 0.18299 | 0.18299 | 0.18299 | 0 |
| 1735856760 | 0.18299 | 0 | 0.00 | 0.18299 | 0.18299 | 0.18299 | 0 |
| 1735683960 | 0.18299 | 0 | 0.00 | 0.18299 | 0.18299 | 0.18299 | 0 |
| 1735597560 | 0.18299 | 0 | 0.00 | 0.18299 | 0.18299 | 0.18299 | 0 |
| 1735338360 | 0.18299 | 0 | 0.00 | 0.18299 | 0.18299 | 0.18299 | 0 |
| 1735251960 | 0.18299 | 0 | 0.00 | 0.18299 | 0.18299 | 0.18299 | 0 |
| 1735079160 | 0.18299 | 0 | 0.00 | 0.18299 | 0.18299 | 0.18299 | 0 |
| 1734992760 | 0.18299 | 0 | 0.00 | 0.18299 | 0.18299 | 0.18299 | 0 |
| 1734733560 | 0.18299 | 0 | 0.00 | 0.18299 | 0.18299 | 0.18299 | 0 |
| 1734647160 | 0.18299 | 0 | 0.00 | 0.18299 | 0.18299 | 0.18299 | 0 |
| 1734560760 | 0.18299 | 0 | 0.00 | 0.18299 | 0.18299 | 0.18299 | 0 |
| 1734474360 | 0.18299 | 0.00199 | 1.10 | 0.18299 | 0.18299 | 0.1729999 | 12740 |
| 1734387600 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1734128400 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1734042000 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1733955600 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1733869200 | 0.181 | -0.010475 | -5.47 | 0.181 | 0.181 | 0.181 | 3000 |
| 1733782800 | 0.191475 | 0.008485 | 4.64 | 0.191475 | 0.191475 | 0.191475 | 999 |
| 1733523600 | 0.18299 | 0.012 | 7.02 | 0.18299 | 0.18299 | 0.18299 | 3001 |
| 1733437500 | 0.17099 | 0.00999 | 6.20 | 0.17099 | 0.17099 | 0.17099 | 3000 |
| 1733350860 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733264460 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733178060 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732918860 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732746060 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732659660 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732573260 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732314060 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732227660 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732141260 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1732054860 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1731968460 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
