We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 6180 | 59.3090211132 | 10420 | 16800 | 10000 | 11243 | 14337.9831426 | CS |
| 52 | 7650 | 85.4748603352 | 8950 | 16800 | 8200 | 7231 | 13125.976001 | CS |
| 156 | 15800 | 1975 | 800 | 18000 | 280 | 9486 | 4166.73587295 | CS |
| 260 | 16200 | 4050 | 400 | 18000 | 280 | 19595 | 2294.22455453 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1721943000 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1721856600 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1721770200 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1721683800 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1721424600 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1721338200 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1721251800 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1721165400 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1721079000 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1720819800 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1720733400 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1720647000 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1720560600 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1720474200 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1720215000 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1720042200 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1719955800 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1719869400 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1719610200 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1719523800 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1719437400 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1719351000 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1719264600 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1719005400 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1718919000 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1718746200 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1718659800 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1718400600 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1718314200 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1718227800 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1718141400 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1718055000 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1717795800 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1717709400 | 16600 | 16 | 199,900.00 | 16600 | 16600 | 16600 | 0 |
| 1717622940 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717536540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717450140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717190940 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717104540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717018140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716931740 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716586140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716499740 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716413340 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716326940 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716240540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715981340 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715894940 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715808540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715722140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715635740 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715376540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715290140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715203740 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715117340 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715030940 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714771740 | 8.3 | -16 | -99.95 | 8.3 | 8.3 | 8.3 | 0 |
| 1714685340 | 16600 | 1 | 7.10 | 15500 | 16600 | 15488 | 66 |
| 1714598400 | 15500 | -100 | -0.64 | 15600 | 15600 | 15400 | 18 |
| 1714512600 | 15600 | -400 | -2.50 | 15800 | 15800 | 15600 | 2 |
| 1714425720 | 16000 | 0 | 0.00 | 16000 | 16800 | 15700 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
