QS Energy (PK) (QSEP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
QS Energy Inc (PK) (QSEP)
QS Energy Inc (PK) (QSEP) Trades

QS Energy Inc (PK) (QSEP)

0.155

0.00306

(2.01%)

Closed March 09 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 32,612,400

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:59:05		16,304,700			0	0		32,612,400	0	BOV
18:32:54		100			0	0		16,307,700	0	BOV
18:30:18		1,100			0	0		16,307,600	0	BOV
18:30:06		100			0	0		16,306,500	0	BOV
18:25:01		600			0	0		16,306,400	0	BOV
17:07:33		240,400			0	0		16,305,800	0	BOV
16:54:47		1,300			0	0		16,065,400	0	BOV
16:54:41		1,200			0	0		16,064,100	0	BOV
16:54:30		16,600			0	0		16,062,900	0	BOV
16:54:29		500			0	0		16,046,300	0	BOV
16:54:28		1,000			0	0		16,045,800	0	BOV
16:54:27		500			0	0		16,044,800	0	BOV
16:54:26		1,000			0	0		16,044,300	0	BOV
16:54:24		1,000			0	0		16,043,300	0	BOV
16:54:23		500			0	0		16,042,300	0	BOV
16:54:22		1,000			0	0		16,041,800	0	BOV
16:54:21		500			0	0		16,040,800	0	BOV
16:54:20		1,000			0	0		16,040,300	0	BOV
16:54:19		1,000			0	0		16,039,300	0	BOV
16:54:18		5,600			0	0		16,038,300	0	BOV
16:54:17		1,000			0	0		16,032,700	0	BOV
16:54:16		1,000			0	0		16,031,700	0	BOV
16:54:15		500			0	0		16,030,700	0	BOV
16:54:14		1,000			0	0		16,030,200	0	BOV
16:54:13		500			0	0		16,029,200	0	BOV
16:54:12		1,500			0	0		16,028,700	0	BOV
16:54:11		1,000			0	0		16,027,200	0	BOV
16:54:10		500			0	0		16,026,200	0	BOV
16:54:09		1,000			0	0		16,025,700	0	BOV
16:54:08		500			0	0		16,024,700	0	BOV
16:54:07		1,000			0	0		16,024,200	0	BOV
16:54:06		500			0	0		16,023,200	0	BOV
16:54:05		1,000			0	0		16,022,700	0	BOV
16:54:04		500			0	0		16,021,700	0	BOV
16:54:03		500			0	0		16,021,200	0	BOV
16:54:02		500			0	0		16,020,700	0	BOV
16:54:01		1,000			0	0		16,020,200	0	BOV
16:54:00		500			0	0		16,019,200	0	BOV
16:53:59		1,000			0	0		16,018,700	0	BOV
16:53:58		500			0	0		16,017,700	0	BOV
16:53:57		1,000			0	0		16,017,200	0	BOV
16:53:56		500			0	0		16,016,200	0	BOV
16:53:55		500			0	0		16,015,700	0	BOV
16:53:54		1,000			0	0		16,015,200	0	BOV
16:53:53		500			0	0		16,014,200	0	BOV
16:53:51		500			0	0		16,013,700	0	BOV
16:53:47		500			0	0		16,013,200	0	BOV
16:53:40		28,700			0	0		16,012,700	0	BOV
16:53:32		300			0	0		15,984,000	0	BOV
16:53:19		100			0	0		15,983,700	0	BOV
16:52:50		500			0	0		15,983,600	0	BOV
16:52:48		100			0	0		15,983,100	0	BOV
16:52:47		100			0	0		15,983,000	0	BOV
16:52:43		2,000			0	0		15,982,900	0	BOV
16:52:35		100			0	0		15,980,900	0	BOV
16:52:34		2,000			0	0		15,980,800	0	BOV
16:52:22		100			0	0		15,978,800	0	BOV
16:52:07		500			0	0		15,978,700	0	BOV
16:52:03		6,500			0	0		15,978,200	0	BOV
16:51:39		1,600			0	0		15,971,700	0	BOV
16:51:36		100			0	0		15,970,100	0	BOV
16:51:35		1,600			0	0		15,970,000	0	BOV
16:51:26		100			0	0		15,968,400	0	BOV
16:51:25		1,000			0	0		15,968,300	0	BOV
16:51:20		8,700			0	0		15,967,300	0	BOV
16:51:10		13,000			0	0		15,958,600	0	BOV
16:51:00		100			0	0		15,945,600	0	BOV
16:50:59		200			0	0		15,945,500	0	BOV
16:50:58		300			0	0		15,945,300	0	BOV
16:50:57		700			0	0		15,945,000	0	BOV
16:50:56		500			0	0		15,944,300	0	BOV
16:50:40		200			0	0		15,943,800	0	BOV
16:50:21		2,100			0	0		15,943,600	0	BOV
16:50:03		500			0	0		15,941,500	0	BOV
16:49:53		3,000			0	0		15,941,000	0	BOV
16:49:47		2,000			0	0		15,938,000	0	BOV
16:49:34		100			0	0		15,936,000	0	BOV
16:49:29		100			0	0		15,935,900	0	BOV
16:49:22		300			0	0		15,935,800	0	BOV
16:49:15		100			0	0		15,935,500	0	BOV
16:49:01		11,900			0	0		15,935,400	0	BOV
16:49:00		300			0	0		15,923,500	0	BOV
16:48:59		1,000			0	0		15,923,200	0	BOV
16:48:58		500			0	0		15,922,200	0	BOV
16:48:54		200			0	0		15,921,700	0	BOV
16:48:47		100			0	0		15,921,500	0	BOV
16:48:33		1,000			0	0		15,921,400	0	BOV
16:48:28		4,000			0	0		15,920,400	0	BOV
16:48:19		200			0	0		15,916,400	0	BOV
16:48:15		20,000			0	0		15,916,200	0	BOV
16:48:13		3,000			0	0		15,896,200	0	BOV
16:48:11		200			0	0		15,893,200	0	BOV
16:48:03		200			0	0		15,893,000	0	BOV
16:47:55		100			0	0		15,892,800	0	BOV
16:47:54		1,900			0	0		15,892,700	0	BOV
16:47:48		3,500			0	0		15,890,800	0	BOV
16:47:46		21,000			0	0		15,887,300	0	BOV
16:47:34		300			0	0		15,866,300	0	BOV
16:47:30		100			0	0		15,866,000	0	BOV
16:47:28		100			0	0		15,865,900	0	BOV

Western Digital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:47:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:47:52] Language: en-US
OKAY: [17:47:52] Cookies are enabled
OKAY: [17:47:52] Browser supports RequestAnimationFrame
OKAY: [17:47:52] Browser supports the WebScoket API
INFO: [17:47:52] Starting session (trades) for guest
INFO: [17:47:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:47:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AQSEP
- feedSymbol = NO%5EQSEP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:47:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:47:52] Streamer WS Hostname: b0cc971adff5
INFO: [17:47:52] Starting the trades app
INFO: [17:47:52] [START]: Symbol loook up for NO^QSEP
INFO: [17:47:52] [FINSH]: Symbol loook up for NO^QSEP
INFO: [17:47:52] Loaded configuration for trades
INFO: [17:47:52] Creating trades table...
INFO: [17:47:52] Starting trades table for BOV:BHIA3T without montage
INFO: [17:47:53] lo-streamer/1/dist-swarm
INFO: [17:47:53] lo-streamer/1/dist-swarm
INFO: [17:47:53] lo-streamer/1/dist-swarm
INFO: [17:47:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:47:52] Language: en-US
OKAY: [17:47:52] Cookies are enabled
OKAY: [17:47:52] Browser supports RequestAnimationFrame
OKAY: [17:47:52] Browser supports the WebScoket API
INFO: [17:47:52] Starting session (trades) for guest
INFO: [17:47:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:47:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AQSEP
- feedSymbol = NO%5EQSEP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:47:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:47:52] Streamer WS Hostname: b0cc971adff5
INFO: [17:47:52] Starting the trades app
INFO: [17:47:52] [START]: Symbol loook up for NO^QSEP
INFO: [17:47:52] [FINSH]: Symbol loook up for NO^QSEP
INFO: [17:47:52] Loaded configuration for trades
INFO: [17:47:52] Creating trades table...
INFO: [17:47:52] Starting trades table for BOV:BHIA3T without montage
INFO: [17:47:53] lo-streamer/1/dist-swarm
INFO: [17:47:53] lo-streamer/1/dist-swarm
INFO: [17:47:53] lo-streamer/1/dist-swarm