We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.60583941606 | 6.85 | 7.55 | 6.8 | 3547 | 6.88411344 | CS |
| 4 | 1.71 | 32.5714285714 | 5.25 | 7.55 | 5 | 3740 | 6.47340695 | CS |
| 12 | 1.96 | 39.2 | 5 | 25.01 | 3.05 | 4473 | 11.30599318 | CS |
| 26 | 1.96 | 39.2 | 5 | 25.01 | 3.05 | 4473 | 11.30599318 | CS |
| 52 | 5.95 | 589.108910891 | 1.01 | 25.01 | 1 | 4083 | 11.2231765 | CS |
| 156 | 6.438 | 1233.33333333 | 0.522 | 25.01 | 0.4611 | 4092 | 10.94797068 | CS |
| 260 | 6.438 | 1233.33333333 | 0.522 | 25.01 | 0.4611 | 4092 | 10.94797068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 6.96 | 0 | 0.00 | 6.96 | 7.55 | 6.96 | 2853 |
| 1719437040 | 6.96 | 0.06 | 0.87 | 6.93 | 6.96 | 6.93 | 2062 |
| 1719350880 | 6.9 | 0.05 | 0.73 | 6.9 | 6.93 | 6.9 | 4061 |
| 1719264540 | 6.85 | 0.03 | 0.44 | 6.85 | 6.9 | 6.85 | 4140 |
| 1719005220 | 6.82 | 0.02 | 0.29 | 6.85 | 6.85 | 6.8 | 4621 |
| 1718918640 | 6.8 | 0.08 | 1.19 | 6.75 | 6.8 | 6.75 | 1516 |
| 1718746140 | 6.72 | 0 | 0.00 | 6.75 | 6.75 | 6.72 | 1484 |
| 1718659680 | 6.72 | 0.02 | 0.30 | 6.75 | 6.75 | 6.72 | 2030 |
| 1718400300 | 6.7 | 0 | 0.00 | 6.72 | 6.72 | 6.7 | 1717 |
| 1718314140 | 6.7 | 0 | 0.00 | 6.7 | 6.75 | 6.7 | 7472 |
| 1718227380 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 2304 |
| 1718141340 | 6.6 | 0.1 | 1.54 | 6.6 | 6.75 | 6.6 | 9689 |
| 1718054880 | 6.5 | 0 | 0.00 | 6.4 | 6.6 | 6.4 | 1067 |
| 1717795800 | 6.5 | 0.25 | 4.00 | 6.5 | 6.5 | 6.45 | 6594 |
| 1717709400 | 6.25 | 0.74 | 13.43 | 5.5 | 6.25 | 5.5 | 3592 |
| 1717622460 | 5.51 | 0.26 | 4.95 | 5.2 | 6.9 | 5 | 11367 |
| 1717536360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 648 |
| 1717450140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1717190940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 110 |
| 1717104420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1717018020 | 5.25 | 0.22 | 4.37 | 5.25 | 5.25 | 5.25 | 100 |
| 1716931740 | 5.03 | -0.97 | -16.17 | 5.51 | 5.57 | 5.03 | 610 |
| 1716586140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716499740 | 6 | 1 | 20.00 | 5 | 6.81 | 5 | 2322 |
| 1716412800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 113 |
| 1716326940 | 5 | -2.26 | -31.13 | 7.05 | 7.05 | 3.05 | 1980 |
| 1716240180 | 7.26 | -5.25 | -41.97 | 11.8 | 11.8 | 7.25 | 1902 |
| 1715981340 | 12.51 | -7.51 | -37.51 | 20 | 20.75 | 12.37 | 6629 |
| 1715894940 | 20.02 | 0.02 | 0.10 | 21.93 | 21.93 | 20 | 1614 |
| 1715808000 | 20 | 2 | 11.11 | 18.88 | 21.24 | 18.88 | 9061 |
| 1715722140 | 18 | 1.27 | 7.59 | 16.82 | 18.7 | 16.82 | 3982 |
| 1715635200 | 16.73 | 1.73 | 11.53 | 15 | 17.98 | 15 | 11451 |
| 1715376000 | 15 | -7.5 | -33.33 | 23.01 | 25.01 | 11.31 | 26629 |
| 1715289720 | 22.5 | 11.7 | 108.33 | 13.56 | 25 | 11.88 | 14633 |
| 1715203200 | 10.8 | 2.8 | 35.00 | 9.01 | 10.8 | 8.7 | 3095 |
| 1715117340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715030940 | 8 | 2.5 | 45.45 | 5.8 | 10 | 5.8 | 8374 |
| 1714771740 | 5.5 | 0 | 0.00 | 5.5 | 7.5 | 5.5 | 500 |
| 1714685340 | 5.5 | 0.5 | 10.00 | 5 | 5.5 | 5 | 8559 |
| 1714598400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 201 |
| 1714512600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
