We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.98 | 69.98 | 69.98 | 1 | 69.98 | CS |
| 4 | -8.4 | -10.7170196479 | 78.38 | 78.38 | 69.98 | 4 | 74.01983529 | CS |
| 12 | -8.4 | -10.7170196479 | 78.38 | 78.38 | 69.98 | 4 | 74.01983529 | CS |
| 26 | -16.65 | -19.2196698603 | 86.63 | 100 | 69.98 | 11 | 94.809672 | CS |
| 52 | 1.98 | 2.91176470588 | 68 | 100 | 68 | 11 | 83.85825321 | CS |
| 156 | -34.02 | -32.7115384615 | 104 | 128 | 38.3 | 357 | 59.82865946 | CS |
| 260 | 46.5159 | 198.242847584 | 23.4641 | 189 | 22.2988 | 726 | 102.83890031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1735078800 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734992400 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 1 |
| 1734733740 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734647340 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734560940 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734474540 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734388140 | 69.98 | -4.45 | -5.97 | 69.98 | 69.98 | 69.98 | 5 |
| 1734128700 | 74.4262 | 0 | 0.00 | 74.4262 | 74.4262 | 74.4262 | 0 |
| 1734042300 | 74.4262 | 0 | 0.00 | 74.4262 | 74.4262 | 74.4262 | 0 |
| 1733955900 | 74.4262 | -3.95 | -5.04 | 74.4262 | 74.4262 | 74.4262 | 6 |
| 1733869200 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1733782800 | 78.38 | -19.62 | -20.02 | 78.38 | 78.38 | 78.38 | 5 |
| 1733520600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733434200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733347800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733261400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733175000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732915800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732743000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732656600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732570200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732311000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732224600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732138200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732051800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731965400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731706200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731619800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731533400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731447000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731360600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731101400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731015000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730928600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730842200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730755800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730496600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730410200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730323800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730237400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730151000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729891800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729805400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729719000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729632600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729546200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729287000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729200600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729114200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729027800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728941400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728682200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728595800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728509400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728423000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728336600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728077400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727991000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727904600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727818200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727731800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727472600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
