We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 98 | 98 | 98 | 16 | 98 | CS |
| 26 | 8.98 | 10.0876207594 | 89.02 | 100 | 86.63 | 12 | 98.5927957 | CS |
| 52 | 30 | 44.1176470588 | 68 | 100 | 68 | 13 | 84.69035821 | CS |
| 156 | -49 | -33.3333333333 | 147 | 147 | 38.3 | 570 | 89.72542952 | CS |
| 260 | 74.5359 | 317.659317852 | 23.4641 | 189 | 22.2988 | 757 | 102.84601035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732138200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732051800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731965400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731706200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731619800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731533400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731447000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731360600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731101400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731015000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730928600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730842200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730755800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730496600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730410200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730323800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730237400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730151000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729891800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729805400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729719000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729632600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729546200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729287000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729200600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729114200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729027800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728941400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728682200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728595800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728509400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728423000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728336600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728077400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727991000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727904600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727818200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727731800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727472600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727386200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727299320 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727212920 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727126520 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726867320 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726780920 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726694520 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726608120 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726521720 | 98 | -2 | -2.00 | 98 | 98 | 98 | 32 |
| 1726237800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726151400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726065000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725978600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725892200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725633000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725546600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725460200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725373800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725028200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724941800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724855400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724769000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724682600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724423400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724337000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
