We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.55555555556 | 0.018 | 0.0405 | 0.0074 | 9199 | 0.02748606 | DR |
| 4 | -0.043 | -71.6666666667 | 0.06 | 0.108 | 0.0074 | 16515 | 0.03551413 | DR |
| 12 | -0.002 | -10.5263157895 | 0.019 | 1 | 0.0013 | 13272 | 0.02740683 | DR |
| 26 | 0.002 | 13.3333333333 | 0.015 | 1 | 0.0013 | 10083 | 0.02424495 | DR |
| 52 | -0.018 | -51.4285714286 | 0.035 | 1 | 0.0012 | 8681 | 0.02180913 | DR |
| 156 | 0.007 | 70 | 0.01 | 1 | 0.0012 | 10470 | 0.03185124 | DR |
| 260 | 0.007 | 70 | 0.01 | 1 | 0.0012 | 10470 | 0.03185124 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.0201 | 0.0021 | 11.67 | 0.0074 | 0.0201 | 0.0074 | 4246 |
| 1735078200 | 0.018 | 0 | 0.00 | 0.018 | 0.021 | 0.018 | 10275 |
| 1734992400 | 0.018 | -0.0225 | -55.56 | 0.018 | 0.018 | 0.0171 | 7158 |
| 1734733200 | 0.0405 | 0.0225 | 125.00 | 0.018 | 0.0405 | 0.018 | 15117 |
| 1734646800 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 440 |
| 1734560940 | 0.016 | 0 | 0.00 | 0.03805 | 0.03805 | 0.0153 | 1898 |
| 1734474360 | 0.016 | 0.002 | 14.29 | 0.0142 | 0.016 | 0.0142 | 9318 |
| 1734388140 | 0.014 | -0.026 | -65.00 | 0.013 | 0.026 | 0.013 | 7221 |
| 1734128940 | 0.04 | 0.027 | 207.69 | 0.0142 | 0.061 | 0.0142 | 219337 |
| 1734042480 | 0.013 | -0.008 | -38.10 | 0.012 | 0.021 | 0.012 | 2004 |
| 1733955900 | 0.021 | -0.014 | -40.00 | 0.013 | 0.023 | 0.013 | 6834 |
| 1733869200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733782800 | 0.035 | 0.013 | 59.09 | 0.035 | 0.035 | 0.035 | 654 |
| 1733523600 | 0.022 | 0.001 | 4.76 | 0.05 | 0.05 | 0.012 | 732 |
| 1733437500 | 0.021 | -0.003 | -12.50 | 0.03 | 0.03 | 0.021 | 7239 |
| 1733350980 | 0.024 | 0 | 0.00 | 0.024 | 0.0519 | 0.024 | 1954 |
| 1733264700 | 0.024 | 0 | 0.00 | 0.05 | 0.05 | 0.024 | 2147 |
| 1733178180 | 0.024 | -0.036 | -60.00 | 0.024 | 0.108 | 0.024 | 462 |
| 1732918200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 227 |
| 1732746540 | 0.07 | 0.01 | 16.67 | 0.06 | 0.1 | 0.06 | 28432 |
| 1732660140 | 0.06 | 0.01 | 20.00 | 0.0594 | 0.0644 | 0.05 | 23246 |
| 1732573560 | 0.05 | 0.026 | 108.33 | 0.03 | 0.06 | 0.03 | 5407 |
| 1732314000 | 0.024 | 0.004 | 20.00 | 0.02 | 0.024 | 0.02 | 1841 |
| 1732227900 | 0.02 | 0.0138 | 222.58 | 0.0196 | 1 | 0.0052 | 198612 |
| 1732141740 | 0.0062 | 0.0011 | 21.57 | 0.0062 | 0.0062 | 0.0062 | 219 |
| 1732054800 | 0.0051 | -0.0011 | -17.74 | 0.0061 | 0.0061 | 0.0051 | 1988 |
| 1731968640 | 0.0062 | 0.001 | 19.23 | 0.0062 | 0.0062 | 0.0062 | 271 |
| 1731709260 | 0.0052 | 0.0001 | 1.96 | 0.0052 | 0.0052 | 0.0052 | 724 |
| 1731622800 | 0.0051 | -0.0089 | -63.57 | 0.018 | 0.018 | 0.0051 | 80865 |
| 1731536760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0051 | 1299 |
| 1731450480 | 0.014 | 0.007 | 100.00 | 0.014 | 0.014 | 0.0014 | 1135 |
| 1731363600 | 0.007 | -0.0125 | -64.10 | 0.0195 | 0.02 | 0.007 | 14400 |
| 1731104400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.015 | 1467 |
| 1731018540 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.015 | 7219 |
| 1730931600 | 0.0195 | 0.0045 | 30.00 | 0.015 | 0.0195 | 0.015 | 5791 |
| 1730845680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 393 |
| 1730759160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 617 |
| 1730496420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 681 |
| 1730409780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 561 |
| 1730323680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730237280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 694 |
| 1730150880 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 4872 |
| 1729891500 | 0.018 | 0.006 | 50.00 | 0.012 | 0.018 | 0.012 | 793 |
| 1729805160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 391 |
| 1729718940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 900 |
| 1729632300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 3237 |
| 1729545600 | 0.011 | -0.0085 | -43.59 | 0.0114 | 0.0114 | 0.011 | 1985 |
| 1729286400 | 0.0195 | 0.0076 | 63.87 | 0.015 | 0.0195 | 0.015 | 8682 |
| 1729200000 | 0.0119 | -0.0041 | -25.63 | 0.0119 | 0.0119 | 0.0119 | 178 |
| 1729113960 | 0.016 | -0.0001 | -0.62 | 0.0161 | 0.0161 | 0.016 | 1326 |
| 1729027680 | 0.0161 | 0 | 0.00 | 0.0013 | 0.0161 | 0.0013 | 336 |
| 1728941220 | 0.0161 | 0 | 0.00 | 0.013 | 0.0161 | 0.013 | 546 |
| 1728681960 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1728595560 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 220 |
| 1728508800 | 0.0161 | 0.00125 | 8.42 | 0.0161 | 0.0162 | 0.0161 | 10195 |
| 1728422580 | 0.01485 | -0.00315 | -17.50 | 0.0234 | 0.0234 | 0.01485 | 22591 |
| 1728336000 | 0.018 | -0.0054 | -23.08 | 0.018 | 0.018 | 0.018 | 156 |
| 1728077220 | 0.0234 | -0.0016 | -6.40 | 0.019 | 0.0234 | 0.019 | 416 |
| 1727990760 | 0.025 | 0.0016 | 6.84 | 0.019 | 0.025 | 0.019 | 1011 |
| 1727904000 | 0.0234 | 0.0054 | 30.00 | 0.019 | 0.0234 | 0.019 | 1730 |
| 1727818140 | 0.018 | 0 | 0.00 | 0.0278 | 0.0278 | 0.018 | 427 |
| 1727731380 | 0.018 | 0 | 0.00 | 0.018 | 0.023 | 0.018 | 12203 |
| 1727472000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
