Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Qutoutiao Inc (PK) (QTTOY)
Qutoutiao Inc (PK) (QTTOY) Historical

QTTOY Qutoutiao Inc (PK)

0.017

-0.0031 (-15.42%)

Dec 27 2024 - Closed

Delayed by 15 minutes

QTTOY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	0.017	-0.0031	-15.42%	0.017	0.017	0.017	428
Dec 26 2024	0.0201	0.0021	11.67%	0.0074	0.0201	0.0074	4,246
Dec 24 2024	0.018	0.00	0.00%	0.018	0.021	0.018	10,275
Dec 23 2024	0.018	-0.0225	-55.56%	0.018	0.018	0.0171	7,158
Dec 20 2024	0.0405	0.0225	125.00%	0.018	0.0405	0.018	15,117
Dec 19 2024	0.018	0.002	12.50%	0.016	0.018	0.016	440
Dec 18 2024	0.016	0.00	0.00%	0.03805	0.03805	0.0153	1,898
Dec 17 2024	0.016	0.002	14.29%	0.0142	0.016	0.0142	9,318
Dec 16 2024	0.014	-0.026	-65.00%	0.013	0.026	0.013	7,221
Dec 13 2024	0.04	0.027	207.69%	0.0142	0.061	0.0142	219,337
Dec 12 2024	0.013	-0.008	-38.10%	0.012	0.021	0.012	2,004
Dec 11 2024	0.021	-0.014	-40.00%	0.013	0.023	0.013	6,834
Dec 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Dec 09 2024	0.035	0.013	59.09%	0.035	0.035	0.035	654
Dec 06 2024	0.022	0.001	4.76%	0.05	0.05	0.012	732
Dec 05 2024	0.021	-0.003	-12.50%	0.03	0.03	0.021	7,239
Dec 04 2024	0.024	0.00	0.00%	0.024	0.0519	0.024	1,954
Dec 03 2024	0.024	0.00	0.00%	0.05	0.05	0.024	2,147
Dec 02 2024	0.024	-0.036	-60.00%	0.024	0.108	0.024	462
Nov 29 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	227
Nov 27 2024	0.07	0.01	16.67%	0.06	0.10	0.06	28,432
Nov 26 2024	0.06	0.01	20.00%	0.0594	0.0644	0.05	23,246
Nov 25 2024	0.05	0.026	108.33%	0.03	0.06	0.03	5,407
Nov 22 2024	0.024	0.004	20.00%	0.02	0.024	0.02	1,841
Nov 21 2024	0.02	0.0138	222.58%	0.0196	1.00	0.0052	198,612
Nov 20 2024	0.0062	0.0011	21.57%	0.0062	0.0062	0.0062	219
Nov 19 2024	0.0051	-0.0011	-17.74%	0.0061	0.0061	0.0051	1,988
Nov 18 2024	0.0062	0.001	19.23%	0.0062	0.0062	0.0062	271
Nov 15 2024	0.0052	0.0001	1.96%	0.0052	0.0052	0.0052	724
Nov 14 2024	0.0051	-0.0089	-63.57%	0.018	0.018	0.0051	80,865
Nov 13 2024	0.014	0.00	0.00%	0.014	0.014	0.0051	1,299
Nov 12 2024	0.014	0.007	100.00%	0.014	0.014	0.0014	1,135
Nov 11 2024	0.007	-0.0125	-64.10%	0.0195	0.02	0.007	14,400
Nov 08 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.015	1,467
Nov 07 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.015	7,219
Nov 06 2024	0.0195	0.0045	30.00%	0.015	0.0195	0.015	5,791
Nov 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	393
Nov 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	617
Nov 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	681
Oct 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	561
Oct 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	694
Oct 28 2024	0.015	-0.003	-16.67%	0.015	0.015	0.015	4,872
Oct 25 2024	0.018	0.006	50.00%	0.012	0.018	0.012	793
Oct 24 2024	0.012	0.00	0.00%	0.012	0.012	0.012	391
Oct 23 2024	0.012	0.00	0.00%	0.012	0.012	0.012	900
Oct 22 2024	0.012	0.001	9.09%	0.012	0.012	0.012	3,237
Oct 21 2024	0.011	-0.0085	-43.59%	0.0114	0.0114	0.011	1,985
Oct 18 2024	0.0195	0.0076	63.87%	0.015	0.0195	0.015	8,682
Oct 17 2024	0.0119	-0.0041	-25.63%	0.0119	0.0119	0.0119	178
Oct 16 2024	0.016	-0.0001	-0.62%	0.0161	0.0161	0.016	1,326
Oct 15 2024	0.0161	0.00	0.00%	0.0013	0.0161	0.0013	336
Oct 14 2024	0.0161	0.00	0.00%	0.013	0.0161	0.013	546
Oct 11 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Oct 10 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	220
Oct 09 2024	0.0161	0.00125	8.42%	0.0161	0.0162	0.0161	10,195
Oct 08 2024	0.01485	-0.00315	-17.50%	0.0234	0.0234	0.01485	22,591
Oct 07 2024	0.018	-0.0054	-23.08%	0.018	0.018	0.018	156
Oct 04 2024	0.0234	-0.0016	-6.40%	0.019	0.0234	0.019	416
Oct 03 2024	0.025	0.0016	6.84%	0.019	0.025	0.019	1,011
Oct 02 2024	0.0234	0.0054	30.00%	0.019	0.0234	0.019	1,730
Oct 01 2024	0.018	0.00	0.00%	0.0278	0.0278	0.018	427
Sep 30 2024	0.018	0.00	0.00%	0.018	0.023	0.018	12,203

Lifeist Wellness

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions