We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.84 | 3.84 | 3.84 | 1947 | 3.84 | CS |
| 4 | -0.395 | -9.32703659976 | 4.235 | 4.235 | 3.84 | 1511 | 3.92034558 | CS |
| 12 | 0.01 | 0.261096605744 | 3.83 | 4.235 | 3.7 | 1615 | 3.96035669 | CS |
| 26 | 0.33 | 9.40170940171 | 3.51 | 4.235 | 3.295 | 1322 | 3.79348371 | CS |
| 52 | -0.425 | -9.96483001172 | 4.265 | 4.265 | 2.992 | 5449 | 3.15697992 | CS |
| 156 | 0.405 | 11.7903930131 | 3.435 | 4.678 | 2.77 | 3450 | 3.50786224 | CS |
| 260 | 0.03 | 0.787401574803 | 3.81 | 5.0778 | 1.245 | 4984 | 3.09904943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1721942940 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1721856540 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1721770140 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1721683740 | 3.84 | -0.23 | -5.56 | 3.84 | 3.84 | 3.84 | 1947 |
| 1721424480 | 4.066 | 0 | 0.00 | 4.066 | 4.066 | 4.066 | 0 |
| 1721338080 | 4.066 | 0 | 0.00 | 4.066 | 4.066 | 4.066 | 0 |
| 1721251680 | 4.066 | 0 | 0.00 | 4.066 | 4.066 | 4.066 | 0 |
| 1721165280 | 4.066 | 0 | 0.00 | 4.066 | 4.066 | 4.066 | 0 |
| 1721078880 | 4.066 | 0 | 0.00 | 4.066 | 4.066 | 4.066 | 0 |
| 1720819680 | 4.066 | 0 | 0.00 | 4.066 | 4.066 | 4.066 | 0 |
| 1720733280 | 4.066 | 0 | 0.00 | 4.066 | 4.066 | 4.066 | 0 |
| 1720646880 | 4.066 | 0.37 | 9.89 | 4.235 | 4.235 | 4.066 | 1074 |
| 1720560000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1720473600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1720214400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1720041600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1719955200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1719868800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1719609600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1719523200 | 3.7 | -0.24 | -6.09 | 3.7 | 3.7 | 3.7 | 1000 |
| 1719437220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1719350820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1719264420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1719005220 | 3.94 | -0.13 | -3.08 | 3.94 | 3.94 | 3.94 | 1003 |
| 1718918940 | 4.065 | 0 | 0.00 | 4.065 | 4.065 | 4.065 | 0 |
| 1718746140 | 4.065 | 0 | 0.00 | 4.065 | 4.065 | 4.065 | 0 |
| 1718659740 | 4.065 | 0 | 0.00 | 4.065 | 4.065 | 4.065 | 0 |
| 1718400540 | 4.065 | 0 | 0.00 | 4.065 | 4.065 | 4.065 | 0 |
| 1718314140 | 4.065 | -0.07 | -1.57 | 4.065 | 4.065 | 4.065 | 2000 |
| 1718227800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1718141400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1718055000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1717795800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 76 |
| 1717709400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1717622460 | 4.13 | 0.05 | 1.23 | 4.13 | 4.13 | 4.13 | 500 |
| 1717536360 | 4.08 | 0.14 | 3.55 | 4.08 | 4.08 | 4.08 | 200 |
| 1717450140 | 3.94 | -0.12 | -2.96 | 4.03 | 4.03 | 3.94 | 9136 |
| 1717190940 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1717104540 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1717018140 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1716931740 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1716586140 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1716499740 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1716413340 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1716326940 | 4.0599999 | 0.06 | 1.50 | 4.03 | 4.0599999 | 4.03 | 2964 |
| 1716240540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715981340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 300 |
| 1715894400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715808000 | 4 | 0.06 | 1.52 | 3.986 | 4 | 3.986 | 620 |
| 1715722140 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1715635740 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1715376540 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1715290140 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1715203740 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1715117340 | 3.94 | 0.11 | 2.87 | 3.94 | 3.94 | 3.94 | 1436 |
| 1715030940 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1714771740 | 3.83 | 0.18 | 4.93 | 3.83 | 3.83 | 3.83 | 352 |
| 1714685400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1714599000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1714512600 | 3.65 | 0.06 | 1.73 | 3.65 | 3.65 | 3.65 | 2500 |
| 1714397400 | 3.588 | 0 | 0.00 | 3.588 | 3.588 | 3.588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
