Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QUBSF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2025 | 6.18 | 0.24 | 4.04% | 6.00 | 6.18 | 6.00 | 757 |
| Feb 28 2025 | 5.9398 | 0.05 | 0.85% | 5.9398 | 5.9398 | 5.9398 | 12,428 |
| Feb 27 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Feb 26 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Feb 25 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Feb 24 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Feb 21 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Feb 20 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Feb 19 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Feb 18 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Feb 14 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Feb 13 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Feb 12 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Feb 11 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Feb 10 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Feb 07 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Feb 06 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Feb 05 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Feb 04 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Feb 03 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Jan 31 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Jan 30 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Jan 29 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Jan 28 2025 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Jan 27 2025 | 5.89 | -0.06 | -1.01% | 5.89 | 5.89 | 5.89 | 210 |
| Jan 24 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| Jan 23 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| Jan 22 2025 | 5.95 | 0.22 | 3.84% | 5.95 | 5.95 | 5.95 | 502 |
| Jan 21 2025 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| Jan 17 2025 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| Jan 16 2025 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| Jan 15 2025 | 5.73 | 0.55 | 10.53% | 5.73 | 5.73 | 5.73 | 119 |
| Jan 14 2025 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 5.184 | 0 |
| Jan 13 2025 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 5.184 | 0 |
| Jan 10 2025 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 5.184 | 0 |
| Jan 08 2025 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 5.184 | 0 |
| Jan 07 2025 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 5.184 | 0 |
| Jan 06 2025 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 5.184 | 0 |
| Jan 03 2025 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 5.184 | 0 |
| Jan 02 2025 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 5.184 | 0 |
| Dec 31 2024 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 5.184 | 0 |
| Dec 30 2024 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 5.184 | 0 |
| Dec 27 2024 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 5.184 | 0 |
| Dec 26 2024 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 5.184 | 0 |
| Dec 24 2024 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 5.184 | 0 |
| Dec 23 2024 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 5.184 | 0 |
| Dec 20 2024 | 5.184 | -0.52 | -9.05% | 5.184 | 5.184 | 5.184 | 257 |
| Dec 19 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| Dec 18 2024 | 5.70 | 0.03 | 0.44% | 5.70 | 5.82 | 5.70 | 1,177 |
| Dec 17 2024 | 5.675 | 0.00 | 0.00% | 5.675 | 5.675 | 5.675 | 0 |
| Dec 16 2024 | 5.675 | 0.00 | 0.00% | 5.675 | 5.675 | 5.675 | 0 |
| Dec 13 2024 | 5.675 | 0.06 | 1.16% | 5.675 | 5.675 | 5.675 | 100 |
| Dec 12 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| Dec 11 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| Dec 10 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| Dec 09 2024 | 5.61 | 0.22 | 3.99% | 5.61 | 5.61 | 5.61 | 1,878 |
| Dec 06 2024 | 5.395 | 0.00 | 0.00% | 5.395 | 5.395 | 5.395 | 0 |
| Dec 05 2024 | 5.395 | 0.00 | 0.00% | 5.395 | 5.395 | 5.395 | 0 |
| Dec 04 2024 | 5.395 | 0.00 | 0.00% | 5.395 | 5.395 | 5.395 | 0 |
