We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Oct 21, 2013 08:00 - Queen City Investments, Inc. (QUCT: OTC Pink No Information) - Scheduled Ex-Dividend - Queen City Investments, Inc. has announced a dividend ex-date for (QUCT: OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1445 | 1445 | 1445 | 1 | 1445 | CS |
4 | 40 | 2.84697508897 | 1405 | 1447.88 | 1405 | 4 | 1420.7725 | CS |
12 | 19 | 1.33239831697 | 1426 | 1447.88 | 1361 | 4 | 1404.27392045 | CS |
26 | 245 | 20.4166666667 | 1200 | 1447.88 | 1200 | 37 | 1284.23491066 | CS |
52 | 195 | 15.6 | 1250 | 1447.88 | 1200 | 28 | 1283.20519818 | CS |
156 | 405 | 38.9423076923 | 1040 | 1447.88 | 1040 | 15 | 1269.72257449 | CS |
260 | 480 | 49.7409326425 | 965 | 1447.88 | 700 | 14 | 1158.48092826 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions