We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1494 | -22.0029455081 | 0.679 | 0.68 | 0.5241 | 10220 | 0.62441717 | CS |
| 4 | -0.1922 | -26.6278747576 | 0.7218 | 0.732 | 0.5241 | 33054 | 0.63270056 | CS |
| 12 | 0.0096 | 1.84615384615 | 0.52 | 1.08 | 0.515 | 51384 | 0.74695885 | CS |
| 26 | 0.2603 | 96.658002228 | 0.2693 | 1.08 | 0.1682 | 49222 | 0.5152666 | CS |
| 52 | 0.3296 | 164.8 | 0.2 | 1.08 | 0.1278 | 36564 | 0.4199273 | CS |
| 156 | 0.2216 | 71.9480519481 | 0.308 | 1.08 | 0.1278 | 38891 | 0.45219787 | CS |
| 260 | 0.2216 | 71.9480519481 | 0.308 | 1.08 | 0.1278 | 38891 | 0.45219787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.5296 | -0.0404 | -7.09 | 0.5699999 | 0.5699999 | 0.5241 | 44910 |
| 1734388140 | 0.5699999 | -0.01 | -1.72 | 0.56973 | 0.57454 | 0.56973 | 6000 |
| 1734128940 | 0.58 | -0.032 | -5.23 | 0.6148 | 0.6148 | 0.5711 | 5650 |
| 1734042480 | 0.612 | -0.02475 | -3.89 | 0.6307 | 0.646 | 0.612 | 2620 |
| 1733955900 | 0.63675 | -0.035 | -5.21 | 0.67 | 0.67 | 0.63 | 32382 |
| 1733869200 | 0.67175 | 0.00269 | 0.40 | 0.679 | 0.68 | 0.67175 | 4450 |
| 1733782800 | 0.66906 | -0.00754 | -1.11 | 0.732 | 0.732 | 0.63906 | 13407 |
| 1733523600 | 0.6766 | -0.00755 | -1.10 | 0.68095 | 0.708 | 0.669 | 115200 |
| 1733437500 | 0.68415 | -0.00585 | -0.85 | 0.6836 | 0.68415 | 0.6727 | 8504 |
| 1733350980 | 0.6899999 | 0.002 | 0.29 | 0.6946 | 0.72 | 0.68155 | 5651 |
| 1733264700 | 0.6879999 | 0.1029999 | 17.61 | 0.6418 | 0.6879999 | 0.6418 | 10050 |
| 1733178180 | 0.585 | -0.027 | -4.41 | 0.60804 | 0.60804 | 0.585 | 1600 |
| 1732918200 | 0.612 | -0.03085 | -4.80 | 0.6008 | 0.626 | 0.6008 | 30125 |
| 1732746540 | 0.64285 | 0.09215 | 16.73 | 0.55 | 0.64285 | 0.55 | 171629 |
| 1732660140 | 0.5507 | -0.04297 | -7.24 | 0.59 | 0.59 | 0.54854 | 135196 |
| 1732573560 | 0.59367 | -0.06633 | -10.05 | 0.66 | 0.66 | 0.58562 | 16555 |
| 1732314000 | 0.66 | -0.0315 | -4.56 | 0.7 | 0.7 | 0.66 | 2000 |
| 1732227900 | 0.6915 | -0.01172 | -1.67 | 0.704 | 0.704 | 0.6892 | 51702 |
| 1732141740 | 0.70322 | -0.006155 | -0.87 | 0.71 | 0.723 | 0.70322 | 2742 |
| 1732054800 | 0.709375 | -0.012425 | -1.72 | 0.7218 | 0.7218 | 0.685 | 12570 |
| 1731968640 | 0.7218 | -0.0182 | -2.46 | 0.7484 | 0.7484 | 0.6849499 | 137718 |
| 1731709260 | 0.74 | 0.0019 | 0.26 | 0.7 | 0.76 | 0.7 | 47882 |
| 1731622800 | 0.7381 | -0.0309 | -4.02 | 0.74376 | 0.74376 | 0.7381 | 10860 |
| 1731536760 | 0.769 | 0.05599 | 7.85 | 0.7271 | 0.7735 | 0.7 | 52435 |
| 1731450480 | 0.71301 | -0.00089 | -0.12 | 0.71955 | 0.71955 | 0.7095 | 44152 |
| 1731363600 | 0.7139 | -0.09855 | -12.13 | 0.8025 | 0.80355 | 0.7125 | 51077 |
| 1731104400 | 0.81245 | -0.01055 | -1.28 | 0.823 | 0.83 | 0.81245 | 5150 |
| 1731018540 | 0.823 | 0.0303 | 3.82 | 0.79945 | 0.838 | 0.7977 | 50350 |
| 1730931600 | 0.7927 | -0.0452 | -5.39 | 0.7632 | 0.8129 | 0.7632 | 62623 |
| 1730845680 | 0.8379 | 0.1184 | 16.46 | 0.7665 | 0.86 | 0.7665 | 60086 |
| 1730759160 | 0.7195 | 0.0045 | 0.63 | 0.717 | 0.725 | 0.7058 | 40264 |
| 1730496420 | 0.715 | -0.01876 | -2.56 | 0.756 | 0.756 | 0.715 | 74850 |
| 1730409780 | 0.73376 | -0.06624 | -8.28 | 0.7597 | 0.7597 | 0.6842 | 65049 |
| 1730323500 | 0.8 | 0.0366 | 4.79 | 0.8199999 | 0.85836 | 0.8 | 78452 |
| 1730237280 | 0.7634 | -0.0917 | -10.72 | 0.855 | 0.855 | 0.7181 | 162106 |
| 1730150880 | 0.8551 | -0.0499 | -5.51 | 0.9662 | 0.9662 | 0.8199999 | 174807 |
| 1729891500 | 0.905 | -0.0593 | -6.15 | 0.97 | 0.97 | 0.905 | 16250 |
| 1729805160 | 0.9643 | 0.1375 | 16.63 | 0.8794 | 0.9861 | 0.8794 | 39250 |
| 1729718940 | 0.8268 | -0.0189 | -2.23 | 0.84 | 0.8708 | 0.8268 | 15407 |
| 1729632300 | 0.8457 | -0.1005 | -10.62 | 0.8439 | 0.8554 | 0.84 | 14910 |
| 1729545600 | 0.9462 | 0.0662 | 7.52 | 0.75 | 0.9462 | 0.75 | 9840 |
| 1729286400 | 0.88 | 0.03 | 3.53 | 0.7784 | 0.895 | 0.7784 | 24952 |
| 1729200000 | 0.85 | -0.15 | -15.00 | 0.9681 | 0.9754 | 0.85 | 37397 |
| 1729113960 | 1 | -0.02 | -1.96 | 0.99 | 1 | 0.9464 | 10589 |
| 1729027680 | 1.02 | -0.01 | -0.97 | 1.05 | 1.0515 | 1.0091 | 13529 |
| 1728941220 | 1.03 | -0.04 | -3.74 | 1.08 | 1.08 | 1.01 | 26953 |
| 1728681900 | 1.07 | 0.1 | 9.74 | 0.99 | 1.07 | 0.9638 | 12180 |
| 1728595560 | 0.975 | 0.0082 | 0.85 | 0.8685 | 1.03 | 0.8685 | 30106 |
| 1728508800 | 0.9668 | -0.1032 | -9.64 | 1.01 | 1.035 | 0.95 | 49209 |
| 1728422580 | 1.07 | 0.19 | 22.06 | 0.8805 | 1.07 | 0.8805 | 101773 |
| 1728336000 | 0.8766 | 0.0666 | 8.22 | 0.88 | 0.8867 | 0.85507 | 54657 |
| 1728077220 | 0.81 | -0.02 | -2.41 | 0.8055 | 0.835 | 0.77 | 17614 |
| 1727990760 | 0.83 | 0.05865 | 7.60 | 0.798 | 0.85 | 0.7539 | 100566 |
| 1727904000 | 0.77135 | 0.18135 | 30.74 | 0.6485 | 0.83005 | 0.645 | 302650 |
| 1727818140 | 0.59 | 0.03081 | 5.51 | 0.6 | 0.6173999 | 0.59 | 267721 |
| 1727731380 | 0.55919 | -0.00031 | -0.06 | 0.5484 | 0.55919 | 0.5484 | 2100 |
| 1727472000 | 0.5595 | 0.0036001 | 0.65 | 0.5595 | 0.5595 | 0.5595 | 1850 |
| 1727386200 | 0.5558999 | 0.0189999 | 3.54 | 0.55 | 0.5921999 | 0.55 | 27545 |
| 1727299200 | 0.5369 | 0.0069 | 1.30 | 0.53855 | 0.5499 | 0.5369 | 10047 |
| 1727212800 | 0.53 | 0.0176 | 3.43 | 0.52 | 0.5719999 | 0.515 | 98685 |
| 1727126940 | 0.5124 | -0.0076 | -1.46 | 0.517 | 0.517 | 0.5124 | 15000 |
| 1726867200 | 0.52 | 0 | 0.00 | 0.51423 | 0.52 | 0.5046 | 38704 |
| 1726781220 | 0.52 | -0.0004 | -0.08 | 0.5397999 | 0.5399 | 0.52 | 30391 |
| 1726694460 | 0.5204 | -0.0002 | -0.04 | 0.52489 | 0.531 | 0.5174 | 10482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
