Quisitive Technology Sol... (QX) Stock Quote QUISF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Quisitive Technology Solutions Inc (QX) (QUISF) Quote

Quisitive Technology Solutions Inc (QX) (QUISF)

0.2707

0.0029

( 1.08% )

Updated: 14:10:19

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.2707

Bid

0.2557

Ask

0.274

Volume

2,725

0.26 Day's Range 0.2707

0.166 52 Week Range 0.3414

Market Cap

Previous Close

0.2678

Open

0.2665

Last Trade

Last Trade Time

09:51:48

Financial Volume

$ 732

VWAP

0.268611

Average Volume (3m)

12,100

Shares Outstanding

276,670,745

Dividend Yield

-

PE Ratio

-1.11

Earnings Per Share (EPS)

-0.33

Revenue

177.5M

Net Profit

-92.29M

Sector

Space Research & Technology

Industry

Pension,health,welfare Funds

Website

www.quisitive.com

Headquarters

Toronto, Ontario, Can

Founded

2018

Quisitive Technology Solutions Inc (QX) is listed in the Space Research & Technology sector of the OTCMarkets with ticker QUISF. The last closing price for Quisitive Technology Sol... (QX) was $0.27. Over the last year, Quisitive Technology Sol... (QX) shares have traded in a share price range of $ 0.166 to $ 0.3414.

Quisitive Technology Sol... (QX) currently has 276,670,745 shares outstanding. The market capitalization of Quisitive Technology Sol... (QX) is $74.09 million. Quisitive Technology Sol... (QX) has a price to earnings ratio (PE ratio) of -1.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.027775	11.4335700319	0.242925	0.2707	0.2371	18211	0.25185315	CS
4	-0.0053	-1.92028985507	0.276	0.2849	0.2371	16757	0.26052557	CS
12	-0.014295	-5.01587747153	0.284995	0.3414	0.2371	12100	0.27348036	CS
26	0.0257	10.4897959184	0.245	0.3414	0.185	24720	0.25548998	CS
52	0.0561	26.1416589003	0.2146	0.3414	0.166	27906	0.25286785	CS
156	-0.4313	-61.4387464387	0.702	0.995	0.166	25997	0.42230897	CS
260	0.1184	77.7413000657	0.1523	1.635	0.1394	31828	0.60967863	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
ECPNEl Capitan Precious Metals Inc (CE)	$ 0.0003 (29,900.00%)	80.5k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	$ 0.00025 (-16.67%)	300.36M
FUNRFunr (PK)	$ 0.0004 (300.00%)	173.35M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	130M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	105.57M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	95.08M

manibiotech

manibiotech 5 minutes ago

Exactly
I said a year ago that this year will go by in motions for MTD and most of next year in motions for discovery
That's just how judicial system works for those have not been involved in actual litigations

Myth

Myth 5 minutes ago

should have just taken the over 42, I had a feeling Winston was going to have a good game, and throw a few to the other team...lol...

Teams like the Browns are dangerous this time of year, nothing to lose and a chance to be a spoiler...imo

threewheeler

threewheeler 5 minutes ago

KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind

Drugdoctor

Drugdoctor 5 minutes ago

It appears Foote has sold the company to Brazil investors. However the transaction seems so complicated that it would take a good corporate lawyer to explain it, imo.

vlispxpert

vlispxpert 5 minutes ago

have gtc in at 2.11, chart reset there imo

Werbe

Werbe 6 minutes ago

They did that 2 all of us. They played a game they could not lose with everyones money. They had control of so many tickers, shares by the hundreds of millions/billions. They had access to management everywhere, could just do what they want. How the OTC market has changed shows the reach they ha

Konaploinks

Konaploinks 6 minutes ago

From what I could hear these guys are on it in every way. They have all the bases covered and it is all coming together very nicely. They have a well thought out plan and are executing it all with great speed. It’s really remarkable how fast this is all coming together. They didn’t just build a new

JSmith5

JSmith5 6 minutes ago

Just means we should anticipate 1/3 of earnings going back to us in dividends

No, no, no. This is not what utilities are all about. I bought and hold this stock in anticipation of receiving a decent, steady dividend when they are released. Hoping for significant price appreciation i

getmoreshares

getmoreshares 6 minutes ago

why should non-shareholders care? Are they waiting for it to be tradeable???? LOLOL

mrfence

mrfence 6 minutes ago

She likes it like that. Did Arnold cover like I told her?

vlispxpert

vlispxpert 6 minutes ago

I took some 2.07, chart resetting imo

Huggy Bear

Huggy Bear 6 minutes ago

These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.

lovethatgreen

lovethatgreen 6 minutes ago

You're from Florida?

berniel

berniel 6 minutes ago

https://www.siliconinvestor.com/readmsg.aspx?msgid=34934506

quester614

quester614 7 minutes ago

He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. Are they still an Aerospace company???? LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

threewheeler

threewheeler 7 minutes ago

AZRH nice slapping today, cant be many shares avail in this range much longer, lets see those .30s next day or two, b4 Button merger is announced and we go even higher when it is, dollarsville EOY my New Years present will be sweet

Shareing is winning

Shareing is winning 7 minutes ago

If this drops below $1.75 I'm in for another bunch maybe 500,000 just for Suppository's sake!

INEEDMONEY

INEEDMONEY 7 minutes ago

Our merger company looks good on their site !! https://kaboomracks.com/miners/

manibiotech

manibiotech 7 minutes ago

The point is they can ask magistrate to be able to respond and another two months may go by before they Sorry megistrate
And then another two months after that for ruling

That's the point

1vman

1vman 8 minutes ago

*****🚽GNCP🚽 50 bucks is impossible period - no way no how - just more sticky otc conspiracy theories with zero proof

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!

BigBadWolf

BigBadWolf 8 minutes ago

Perhaps I might be able to help expedite your Residency paperwork for you. GTG come on down even as we both love our home state it's nicer in the Caribbean making visits back even more enjoyable family / friends

ElectricMountain53

ElectricMountain53 8 minutes ago

Your name doesn´t reflect your actions tbh. Last week you immediately bought extra shares because someone posted something and now you think this is true? Wouldn´t the CY have mentioned that in the last report?? Or when it´s from sales after that Q they probably would have communicated that alread

dragoon76

dragoon76 8 minutes ago

But...but...but...what if he gathered his information from just 'reading the tea leaves' and following what the big-players play. That's not insider info... just good ol' fashioned 'Sherlock-ing', LOL.

elks

elks 8 minutes ago

400 K ONNN BID CASH WTF going on here.

quester614

quester614 8 minutes ago

He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

Post#
3300
of 34785

Quisitive Technology Sol... (QX)

AMUNDI WEL0 INAV

Paterson Resources

Trinity Exploration & Pr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions