We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.7037037037 | 0.27 | 0.28 | 0.27 | 13000 | 0.28 | CS |
| 4 | 0.03 | 12 | 0.25 | 0.28 | 0.235 | 10500 | 0.26019048 | CS |
| 12 | 0 | 0 | 0.28 | 0.3 | 0.21 | 11865 | 0.26294646 | CS |
| 26 | -0.09 | -24.3243243243 | 0.37 | 0.42 | 0.041 | 11187 | 0.26700182 | CS |
| 52 | -0.2693 | -49.0260331331 | 0.5493 | 0.55 | 0.041 | 9254 | 0.32645334 | CS |
| 156 | -0.92 | -76.6666666667 | 1.2 | 1.5021 | 0.0026 | 6682 | 0.55761517 | CS |
| 260 | -3.62 | -92.8205128205 | 3.9 | 4.219097 | 0.0026 | 4504 | 1.03478553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735943100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735856700 | 0.28 | 0.04 | 16.67 | 0.27 | 0.28 | 0.27 | 13000 |
| 1735683600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735597200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735338000 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 5000 |
| 1735251960 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1735079160 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734992760 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734733560 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734647160 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734560760 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734474360 | 0.235 | -0.035 | -12.96 | 0.235 | 0.235 | 0.235 | 17000 |
| 1734387900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734128700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734042300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733955900 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 7500 |
| 1733869200 | 0.28 | 0.045 | 19.15 | 0.25 | 0.28 | 0.25 | 10000 |
| 1733782800 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 17000 |
| 1733524140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733437740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733351340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733264940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733178540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732919340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732746540 | 0.22 | -0.0068 | -3.00 | 0.21 | 0.22 | 0.21 | 5000 |
| 1732660140 | 0.2268 | -0.0132 | -5.50 | 0.2297 | 0.2368 | 0.2268 | 30000 |
| 1732573560 | 0.24 | 0.0015 | 0.63 | 0.24 | 0.24 | 0.24 | 15000 |
| 1732314000 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1732227600 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1732141200 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1732054800 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1731968400 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1731709200 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1731622800 | 0.2385 | -0.0415 | -14.82 | 0.2385 | 0.2385 | 0.2385 | 500 |
| 1731536760 | 0.28 | 0.0233 | 9.08 | 0.28 | 0.28 | 0.28 | 7500 |
| 1731450000 | 0.2567 | 0 | 0.00 | 0.2567 | 0.2567 | 0.2567 | 0 |
| 1731363600 | 0.2567 | -0.0433 | -14.43 | 0.2567 | 0.2567 | 0.2567 | 1500 |
| 1731104760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731018360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730931960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730845560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730759160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 14000 |
| 1730496300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730409900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730323500 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 15000 |
| 1730237280 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 5000 |
| 1730150880 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 28700 |
| 1729891680 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729805280 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729718880 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729632480 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729546080 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729286880 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729200480 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729114080 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729027680 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
| 1728940800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728681600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728595200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728508800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728422400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728336000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
