Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 7.27272727273 | 0.0275 | 0.0295 | 0.0275 | 507 | 0.02890828 | CS |
| 4 | 0.002 | 7.27272727273 | 0.0275 | 0.0374 | 0.0275 | 1563 | 0.02895052 | CS |
| 12 | -0.0015 | -4.83870967742 | 0.031 | 0.0433 | 0.0275 | 8890 | 0.03316718 | CS |
| 26 | -0.0095 | -24.358974359 | 0.039 | 0.0433 | 0.0136 | 10000 | 0.02905711 | CS |
| 52 | -0.0155 | -34.4444444444 | 0.045 | 0.0799 | 0.0035 | 13266 | 0.0317465 | CS |
| 156 | -0.1005 | -77.3076923077 | 0.13 | 0.2 | 0.0035 | 22301 | 0.05243902 | CS |
| 260 | -0.0305 | -50.8333333333 | 0.06 | 0.25 | 0.0035 | 31579 | 0.10651162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1743024000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1742937600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1742851200 | 0.0295 | 0.002 | 7.27 | 0.0295 | 0.0295 | 0.0295 | 714 |
| 1742592540 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 300 |
| 1742505960 | 0.0275 | -0.00365 | -11.72 | 0.0275 | 0.0275 | 0.0275 | 7880 |
| 1742419800 | 0.03115 | 0 | 0.00 | 0.03115 | 0.03115 | 0.03115 | 0 |
| 1742333400 | 0.03115 | 0 | 0.00 | 0.03115 | 0.03115 | 0.03115 | 0 |
| 1742246400 | 0.03115 | 0.00365 | 13.27 | 0.03115 | 0.03115 | 0.03115 | 137 |
| 1741987680 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1741901280 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1741814880 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1741728480 | 0.0275 | -0.0099 | -26.47 | 0.0275 | 0.0275 | 0.0275 | 500 |
| 1741645260 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1741386060 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1741299660 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1741213260 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1741126860 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1741040460 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1740781260 | 0.0374 | -0.0001 | -0.27 | 0.0275 | 0.0374 | 0.0275 | 1408 |
| 1740694800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1740608400 | 0.0375 | 0.0075 | 25.00 | 0.0375 | 0.0375 | 0.0375 | 800 |
| 1740522480 | 0.03 | 0.0025 | 9.09 | 0.03 | 0.03 | 0.03 | 500 |
| 1740435600 | 0.0275 | -0.0025 | -8.33 | 0.0275 | 0.0275 | 0.0275 | 250 |
| 1740176880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740090480 | 0.03 | -0.0095 | -24.05 | 0.033 | 0.033 | 0.03 | 25039 |
| 1740003600 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1739917200 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1739571600 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1739485200 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1739398800 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1739312400 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1739226000 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738966800 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738880400 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738794000 | 0.0395 | 0.009 | 29.51 | 0.039375 | 0.0395 | 0.039375 | 10002 |
| 1738708140 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1738621740 | 0.0305 | -0.005625 | -15.57 | 0.036125 | 0.036125 | 0.0305 | 23419 |
| 1738362000 | 0.036125 | 0.0035251 | 10.81 | 0.036125 | 0.036125 | 0.036125 | 400 |
| 1738276080 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1738189680 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1738103280 | 0.0325999 | 0.0001 | 0.31 | 0.039875 | 0.0423 | 0.0325999 | 3250 |
| 1738016820 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737757620 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737671220 | 0.0325 | -0.0108 | -24.94 | 0.0337999 | 0.04 | 0.0325 | 68500 |
| 1737584880 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1737498480 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1737152880 | 0.0433 | 0.007725 | 21.71 | 0.040725 | 0.0433 | 0.040725 | 10000 |
| 1737066420 | 0.035575 | -0.001925 | -5.13 | 0.035575 | 0.035575 | 0.035575 | 1000 |
| 1736979600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1736893200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1736806800 | 0.0375 | -0.0015 | -3.85 | 0.0375 | 0.0375 | 0.0375 | 10000 |
| 1736548140 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736375340 | 0.039 | 0.0044 | 12.72 | 0.039 | 0.039 | 0.039 | 500 |
| 1736288940 | 0.0346 | 0.00056 | 1.65 | 0.0351 | 0.0351 | 0.03408 | 17020 |
| 1736202360 | 0.03404 | 0.00304 | 9.81 | 0.03404 | 0.03404 | 0.03404 | 15000 |
| 1735942980 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 7850 |
| 1735856700 | 0.029 | 0.00196 | 7.25 | 0.029 | 0.029 | 0.029 | 2350 |
| 1735683960 | 0.02704 | 0.01204 | 80.27 | 0.02704 | 0.02704 | 0.02704 | 2000 |
| 1735597200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
