We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.06 | 0.06 | 0.0421 | 4621 | 0.05784154 | CS |
| 12 | 0.02 | 50 | 0.04 | 0.069 | 0.0287 | 9792 | 0.04802114 | CS |
| 26 | 0.01 | 20 | 0.05 | 0.069 | 0.0287 | 9679 | 0.04359263 | CS |
| 52 | 0.0368 | 158.620689655 | 0.0232 | 0.0972 | 0.0134 | 17061 | 0.03785887 | CS |
| 156 | -0.12 | -66.6666666667 | 0.18 | 0.24 | 0.0116 | 20881 | 0.07511216 | CS |
| 260 | -0.10665 | -63.99639964 | 0.16665 | 0.25 | 0.0116 | 29453 | 0.11100121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720214880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720042080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719955680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719869280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719610080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719523680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719437280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719350880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1719264540 | 0.06 | 0.0179 | 42.52 | 0.06 | 0.06 | 0.06 | 2256 |
| 1719005100 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1718918700 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1718745900 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1718659500 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1718400300 | 0.0421 | -0.0179 | -29.83 | 0.0421 | 0.0421 | 0.0421 | 2229 |
| 1718314140 | 0.06 | -0.0045 | -6.98 | 0.06 | 0.06 | 0.06 | 10000 |
| 1718227800 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1718141400 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1718055000 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1717795800 | 0.0645 | 0.0045 | 7.50 | 0.064 | 0.069 | 0.064 | 25620 |
| 1717709400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1717622940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717536540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717450140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717190940 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 9404 |
| 1717104540 | 0.055 | 0.008 | 17.02 | 0.0675 | 0.0675 | 0.055 | 21182 |
| 1717018020 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 5000 |
| 1716931740 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1716585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716412800 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 2745 |
| 1716326940 | 0.038 | -0.002 | -5.00 | 0.045 | 0.045 | 0.038 | 5788 |
| 1716240540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715981340 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20000 |
| 1715894940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1715808000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 500 |
| 1715722140 | 0.04 | 0.0113 | 39.37 | 0.04 | 0.04 | 0.04 | 10000 |
| 1715635200 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1715376000 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1715289600 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1715203200 | 0.0287 | -0.01119 | -28.05 | 0.0287 | 0.0287 | 0.0287 | 1600 |
| 1715117400 | 0.03989 | 0 | 0.00 | 0.03989 | 0.03989 | 0.03989 | 0 |
| 1715031000 | 0.03989 | 0 | 0.00 | 0.03989 | 0.03989 | 0.03989 | 0 |
| 1714771800 | 0.03989 | 0 | 0.00 | 0.03989 | 0.03989 | 0.03989 | 0 |
| 1714685400 | 0.03989 | 0 | 0.00 | 0.03989 | 0.03989 | 0.03989 | 0 |
| 1714599000 | 0.03989 | 0 | 0.00 | 0.03989 | 0.03989 | 0.03989 | 0 |
| 1714512600 | 0.03989 | 0 | 0.00 | 0.03989 | 0.03989 | 0.03989 | 0 |
| 1714425720 | 0.03989 | 0.00189 | 4.97 | 0.0287 | 0.03989 | 0.0287 | 8000 |
| 1714166940 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1714080540 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1713994140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1713907740 | 0.038 | -0.007 | -15.56 | 0.045 | 0.045 | 0.038 | 25000 |
| 1713821100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713561900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713475500 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 6097 |
| 1713389100 | 0.044 | 0.00225 | 5.39 | 0.044 | 0.044 | 0.044 | 27297 |
| 1713302940 | 0.04175 | 0.00175 | 4.38 | 0.04175 | 0.04175 | 0.04175 | 6560 |
| 1713216000 | 0.04 | 0.0046 | 12.99 | 0.04 | 0.04 | 0.04 | 9929 |
| 1712957160 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1712870760 | 0.0354 | -0.0046 | -11.50 | 0.03684 | 0.03684 | 0.0354 | 11063 |
| 1712755800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712669400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
