We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -33.3333333333 | 0.39 | 0.39 | 0.26 | 210 | 0.34264286 | CS |
| 4 | 0.03 | 13.0434782609 | 0.23 | 0.4 | 0.21 | 2251 | 0.29483358 | CS |
| 12 | -0.3 | -53.5714285714 | 0.56 | 0.56 | 0.21 | 3051 | 0.27955972 | CS |
| 26 | 0.06 | 30 | 0.2 | 0.56 | 0.1685 | 4449 | 0.33792887 | CS |
| 52 | 0.1043 | 66.9877970456 | 0.1557 | 0.56 | 0.1536 | 4401 | 0.3043358 | CS |
| 156 | 0.0944 | 57.0048309179 | 0.1656 | 0.56 | 0.015 | 3247 | 0.2719344 | CS |
| 260 | 0.131 | 101.550387597 | 0.129 | 0.56 | 1.1E-5 | 3248 | 0.23756797 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736375340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736288940 | 0.26 | -0.13 | -33.33 | 0.26 | 0.26 | 0.26 | 153 |
| 1736202180 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1735942980 | 0.39 | 0.0603 | 18.29 | 0.39 | 0.39 | 0.39 | 267 |
| 1735856700 | 0.3297 | 0.1197 | 57.00 | 0.4 | 0.4 | 0.3297 | 2921 |
| 1735683960 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 200 |
| 1735597740 | 0.22 | -0.1 | -31.25 | 0.22 | 0.22 | 0.22 | 400 |
| 1735338540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735252140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735079340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734992940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734733740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734647340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734560940 | 0.32 | 0.0594 | 22.79 | 0.3196 | 0.32 | 0.3191 | 7937 |
| 1734474360 | 0.2606 | 0.0306 | 13.30 | 0.2606 | 0.2606 | 0.2606 | 4000 |
| 1734388140 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 2126 |
| 1734128880 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734042480 | 0.22 | -0.0463 | -17.39 | 0.22 | 0.22 | 0.22 | 300 |
| 1733955900 | 0.2663 | -0.0001 | -0.04 | 0.2663 | 0.2663 | 0.2663 | 435 |
| 1733869200 | 0.2664 | 0.0561 | 26.68 | 0.2661 | 0.2664 | 0.2661 | 1589 |
| 1733782980 | 0.2103 | 0 | 0.00 | 0.2103 | 0.2103 | 0.2103 | 0 |
| 1733523780 | 0.2103 | 0 | 0.00 | 0.2103 | 0.2103 | 0.2103 | 0 |
| 1733437380 | 0.2103 | 0 | 0.00 | 0.2103 | 0.2103 | 0.2103 | 0 |
| 1733350980 | 0.2103 | -0.0397 | -15.88 | 0.2103 | 0.2103 | 0.2103 | 500 |
| 1733264940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733178540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732919340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732746540 | 0.25 | -0.05 | -16.67 | 0.2624 | 0.2624 | 0.25 | 8157 |
| 1732660140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732573740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732314540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732228140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732141740 | 0.3 | -0.1 | -25.00 | 0.2767 | 0.3 | 0.2767 | 3110 |
| 1732055040 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731968640 | 0.4 | 0.166 | 70.94 | 0.33 | 0.4 | 0.33 | 6651 |
| 1731709200 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1731622800 | 0.234 | 0.014 | 6.36 | 0.234 | 0.234 | 0.234 | 1000 |
| 1731536400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731450000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731363600 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 5338 |
| 1731104940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731018540 | 0.21 | -0.06 | -22.22 | 0.27 | 0.27 | 0.21 | 11055 |
| 1730928300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730841900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730755500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730496300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730409900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730323500 | 0.27 | -0.0227 | -7.76 | 0.27 | 0.27 | 0.27 | 1000 |
| 1730237280 | 0.2927 | 0 | 0.00 | 0.2927 | 0.2927 | 0.2927 | 0 |
| 1730150880 | 0.2927 | 0.0089 | 3.14 | 0.2927 | 0.2927 | 0.2927 | 100 |
| 1729891200 | 0.2838 | 0 | 0.00 | 0.2838 | 0.2838 | 0.2838 | 0 |
| 1729804800 | 0.2838 | 0 | 0.00 | 0.2838 | 0.2838 | 0.2838 | 0 |
| 1729718400 | 0.2838 | 0 | 0.00 | 0.2838 | 0.2838 | 0.2838 | 0 |
| 1729632000 | 0.2838 | 0 | 0.00 | 0.2838 | 0.2838 | 0.2838 | 0 |
| 1729545600 | 0.2838 | -0.0364 | -11.37 | 0.3197 | 0.3197 | 0.2838 | 2200 |
| 1729286400 | 0.3202 | -0.0261 | -7.54 | 0.56 | 0.56 | 0.24 | 7679 |
| 1729200000 | 0.3463 | 0.0163 | 4.94 | 0.3463 | 0.3463 | 0.3463 | 400 |
| 1729113960 | 0.33 | 0.0287 | 9.53 | 0.1685 | 0.33 | 0.1685 | 3000 |
| 1729027680 | 0.3013 | -0.0382 | -11.25 | 0.3278 | 0.3278 | 0.3013 | 4230 |
| 1728941100 | 0.3395 | 0 | 0.00 | 0.3395 | 0.3395 | 0.3395 | 0 |
| 1728681900 | 0.3395 | 0 | 0.00 | 0.3395 | 0.3395 | 0.3395 | 4524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
