Cloopen (CE) Stock Quote RAASY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cloopen Group Holding Limited (CE) (RAASY) Quote

Cloopen Group Holding Limited (CE) (RAASY)

0.54

0.4695

(665.96%)

Closed November 25 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.54

Bid

0.00

Ask

0.00

Volume

22,074

0.54 Day's Range 0.54

0.000001 52 Week Range 1.00

Previous Close

0.0705

Open

0.54

Last Trade

Last Trade Time

Average Volume (3m)

6,369

Financial Volume

$ 11,920

VWAP

0.54

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	8	0.5	0.54	0.07	2923	0.35278917	DR
4	0.475	730.769230769	0.065	0.54	0.05	6257	0.4540112	DR
12	0.14	35	0.4	0.75	0.015	6369	0.54601984	DR
26	-0.34	-38.6363636364	0.88	0.88	0.0001	6114	0.38189898	DR
52	0.5397	179900	0.0003	1	1.0E-6	6106	0.2876454	DR
156	0.44	440	0.1	1.25	1.0E-6	5975	0.36426931	DR
260	0.44	440	0.1	1.25	1.0E-6	5975	0.36426931	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

Renee

Renee 2 years ago

RAAS changed to RAASY. Delisted from the NYSE to the OTC.

https://otce.finra.org/otce/dailyList?viewType=Additions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions