Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 8 | 0.5 | 0.54 | 0.07 | 2923 | 0.35278917 | DR |
| 4 | 0.475 | 730.769230769 | 0.065 | 0.54 | 0.05 | 6257 | 0.4540112 | DR |
| 12 | 0.14 | 35 | 0.4 | 0.75 | 0.015 | 6369 | 0.54601984 | DR |
| 26 | -0.34 | -38.6363636364 | 0.88 | 0.88 | 0.0001 | 6114 | 0.38189898 | DR |
| 52 | 0.5397 | 179900 | 0.0003 | 1 | 1.0E-6 | 6106 | 0.2876454 | DR |
| 156 | 0.44 | 440 | 0.1 | 1.25 | 1.0E-6 | 5975 | 0.36426931 | DR |
| 260 | 0.44 | 440 | 0.1 | 1.25 | 1.0E-6 | 5975 | 0.36426931 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.54 | 0.4695001 | 665.96 | 0.54 | 0.54 | 0.54 | 22074 |
| 1732227900 | 0.0704999 | 0.0004999 | 0.71 | 0.0701 | 0.0704999 | 0.0701 | 3613 |
| 1732141740 | 0.07 | -0.43 | -86.00 | 0.07 | 0.07 | 0.07 | 1070 |
| 1732054800 | 0.5 | 0.43 | 614.29 | 0.5 | 0.5 | 0.5 | 3404 |
| 1731968640 | 0.07 | -0.43 | -86.00 | 0.07 | 0.07 | 0.07 | 325 |
| 1731709260 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 6204 |
| 1731623160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731536760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4045 |
| 1731450000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731363600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731104400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1330 |
| 1731018540 | 0.5 | 0.43 | 614.29 | 0.07 | 0.5 | 0.07 | 33611 |
| 1730931600 | 0.07 | -0.43 | -86.00 | 0.07 | 0.07 | 0.07 | 1069 |
| 1730845560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730759160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 556 |
| 1730496420 | 0.5 | 0 | 0.00 | 0.49995 | 0.5 | 0.49995 | 12262 |
| 1730409780 | 0.5 | 0.45 | 900.00 | 0.5 | 0.5 | 0.5 | 27981 |
| 1730323500 | 0.05 | -0.0375 | -42.86 | 0.05 | 0.05 | 0.05 | 1532 |
| 1730237280 | 0.0875 | 0.0075 | 9.37 | 0.07 | 0.0875 | 0.07 | 1460 |
| 1730150880 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 930 |
| 1729891500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 713 |
| 1729805340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729718940 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 211 |
| 1729632300 | 0.05 | -0.02 | -28.57 | 0.05 | 0.055 | 0.05 | 1299 |
| 1729545600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729286400 | 0.07 | 0.0075 | 12.00 | 0.0625 | 0.07 | 0.0625 | 626 |
| 1729200000 | 0.0625 | 0.0025 | 4.17 | 0.06 | 0.0625 | 0.05 | 788 |
| 1729113960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 203 |
| 1729027620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728941220 | 0.06 | -0.54 | -90.00 | 0.06 | 0.06 | 0.06 | 1118 |
| 1728681900 | 0.6 | 0.585 | 3,900.00 | 0.6 | 0.6 | 0.6 | 6066 |
| 1728595560 | 0.015 | -0.0455 | -75.21 | 0.0605 | 0.0605 | 0.015 | 408 |
| 1728508980 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1728422580 | 0.0605 | 0.0005 | 0.83 | 0.0605 | 0.0605 | 0.0605 | 783 |
| 1728336000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 1456 |
| 1728077220 | 0.05 | -0.7 | -93.33 | 0.05 | 0.05 | 0.05 | 3834 |
| 1727990400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727904000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727817600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727731200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727472000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1092 |
| 1727386200 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 31756 |
| 1727299200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1741 |
| 1727212800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3533 |
| 1727126400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726867200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 5055 |
| 1726781220 | 0.7 | 0.6795 | 3,314.63 | 0.7 | 0.7 | 0.7 | 15973 |
| 1726694460 | 0.0205 | -0.6795 | -97.07 | 0.0205 | 0.0205 | 0.0205 | 148 |
| 1726608240 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1189 |
| 1726521720 | 0.7 | 0.05 | 7.69 | 0.6899999 | 0.7 | 0.6899999 | 17537 |
| 1726262940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 4711 |
| 1726176540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726090140 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 7518 |
| 1726003500 | 0.6 | 0 | 0.00 | 0.02 | 0.6 | 0.02 | 6278 |
| 1725917160 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 19725 |
| 1725658020 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 17549 |
| 1725571440 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725485040 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1745 |
| 1725398880 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.5 | 19923 |
| 1725053340 | 0.4 | 0.1 | 33.33 | 0.4 | 0.4 | 0.4 | 7853 |
| 1724966400 | 0.3 | 0.28 | 1,400.00 | 0.3 | 0.3 | 0.3 | 3373 |
| 1724880360 | 0.02 | -0.38 | -95.00 | 0.445 | 0.55 | 0.02 | 51717 |
| 1724794080 | 0.4 | 0.2 | 100.00 | 0.3 | 0.4 | 0.3 | 54873 |
| 1724707740 | 0.2 | 0.18 | 900.00 | 0.02 | 0.2 | 0.02 | 26993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
