Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cloopen Group Holding Limited (CE) (RAASY)
Cloopen Group Holding Limited (CE) (RAASY) Historical

RAASY Cloopen Group Holding Limited (CE)

0.05

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 15 minutes

RAASY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	8,864
Jul 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jul 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,091
Jul 15 2024	0.05	-0.20	-80.00%	0.05	0.05	0.05	1,855
Jul 12 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Jul 11 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Jul 10 2024	0.25	0.2494	41,573.61%	0.05	0.25	0.05	652
Jul 09 2024	0.0006	-0.0194	-97.00%	0.25	0.25	0.0006	380
Jul 08 2024	0.02	-0.235	-92.16%	0.0005	0.25	0.0005	1,033
Jul 05 2024	0.255	0.2548	127,400.00%	0.0002	0.255	0.0002	798
Jul 03 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jul 02 2024	0.0002	-0.4798	-99.96%	0.0001	0.10	0.0001	35,964
Jul 01 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Jun 28 2024	0.48	0.43	860.00%	0.48	0.48	0.48	216
Jun 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 21 2024	0.05	-0.43	-89.58%	0.05	0.05	0.05	1,278
Jun 20 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Jun 18 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Jun 17 2024	0.48	0.381	384.85%	0.48	0.48	0.48	109
Jun 14 2024	0.099	0.00	0.00%	0.099	0.099	0.099	0
Jun 13 2024	0.099	0.00	0.00%	0.099	0.099	0.099	0
Jun 12 2024	0.099	-0.1005	-50.38%	0.099	0.099	0.099	404
Jun 11 2024	0.1995	0.00	0.00%	0.1995	0.1995	0.1995	0
Jun 10 2024	0.1995	0.00	0.00%	0.1995	0.1995	0.1995	0
Jun 07 2024	0.1995	0.1295	185.00%	0.1995	0.1995	0.1995	210
Jun 06 2024	0.07	0.00	0.00%	0.07	0.07	0.07	67
Jun 05 2024	0.07	-0.42	-85.71%	0.05	0.07	0.05	2,359
Jun 04 2024	0.49	0.425	653.85%	0.49	0.49	0.49	100
Jun 03 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 31 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 30 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 29 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 28 2024	0.065	0.015	30.00%	0.06	0.065	0.06	950
May 24 2024	0.05	-0.83	-94.32%	0.05	0.05	0.05	226
May 23 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
May 22 2024	0.88	0.82	1,366.67%	0.88	0.88	0.88	345
May 21 2024	0.06	0.00	0.00%	0.06	0.06	0.06	322
May 20 2024	0.06	0.01	20.00%	0.06	0.06	0.06	440
May 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	429
May 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	724
May 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 14 2024	0.05	-0.35	-87.50%	0.05	0.05	0.05	691
May 13 2024	0.40	0.3995	79,900.00%	0.40	0.40	0.0005	22,555
May 10 2024	0.0005	-0.3995	-99.88%	0.0005	0.0005	0.0005	334
May 09 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 08 2024	0.40	0.00	0.00%	0.40	0.40	0.40	11,753
May 07 2024	0.40	0.399	39,900.00%	0.40	0.40	0.40	33,964
May 06 2024	0.001	0.001	99,900.00%	0.001	0.035	0.001	619
May 03 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 02 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
May 01 2024	0.000001	-0.53	-100.00%	0.57	0.60	0.000001	29,918
Apr 30 2024	0.53	0.03	6.00%	0.50	0.53	0.50	2,073
Apr 29 2024	0.50	0.00	0.00%	0.50	0.50	0.50	5,747
Apr 26 2024	0.50	0.05	11.11%	0.45	0.50	0.45	21,220
Apr 25 2024	0.45	0.00	0.00%	0.45	0.45	0.45	11,397
Apr 24 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 23 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 22 2024	0.45	0.05	12.50%	0.40	0.45	0.40	3,041

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions