ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cloopen Group Holding Limited (CE)

Cloopen Group Holding Limited (CE) (RAASY)

0.84
0.04
(5.00%)
Closed March 11 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.84
Bid
0.00
Ask
0.00
Volume
691
0.79 Day's Range 0.84
0.000001 52 Week Range 0.88
Previous Close
0.80
Open
0.79
Last Trade
500
@
0.84
Last Trade Time
Average Volume (3m)
8,446
Financial Volume
$ 573
VWAP
0.829002

RAASY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09120.750.840.7566120.75950622DR
40.2747.36842105260.570.840.3062567120.68523629DR
120.75833.3333333330.090.841.0E-684460.34705767DR
260.24400.60.841.0E-671660.42073185DR
520.838419000.0020.881.0E-678190.33396393DR
1560.747400.11.251.0E-663800.36331851DR
2600.747400.11.251.0E-663800.36331851DR

RAASY - Frequently Asked Questions (FAQ)

What is the current Cloopen (CE) share price?
The current share price of Cloopen (CE) is $ 0.84
What is the 1 year trading range for Cloopen (CE) share price?
Cloopen (CE) has traded in the range of $ 0.000001 to $ 0.88 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMIIDBluSky AI Inc (PK)
$ 0.629308
(125,761.60%)
720
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.0002
(19,900.00%)
400
INTKIndustrial Nanotech Inc (PK)
$ 0.0001
(9,900.00%)
20k
ANTHAnthera Pharmaceuticals Inc (CE)
$ 0.0001
(9,900.00%)
47.72k
GBXIGBX International Group Inc (CE)
$ 0.0001
(9,900.00%)
4k
SHWZMedicine Man Technologies Inc (CE)
$ 0.000001
(-99.99%)
270
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.90%)
5.6k
VAXXVaxxinity Inc (CE)
$ 0.0001
(-99.80%)
1.13k
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.80%)
110k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.50%)
1,000
HMBLHUMBL Inc (PK)
$ 0.0004
(0.00%)
198.12M
RONNRonn Motor Group Inc (PK)
$ 0.0002
(0.00%)
121.07M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0023
(-4.17%)
118.48M
DPLSDarkPulse Inc (PK)
$ 0.0003
(0.00%)
99.29M
BOMObowmo Inc (PK)
$ 0.0002
(0.00%)
81.15M

Your Recent History

Delayed Upgrade Clock