We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 10.2649006623 | 3.02 | 3.65 | 2.951 | 775 | 3.2131722 | DR |
| 4 | -0.43 | -11.4361702128 | 3.76 | 3.76 | 2.59 | 4058 | 3.0399656 | DR |
| 12 | -0.37 | -10 | 3.7 | 4.11 | 2.59 | 9950 | 3.48373958 | DR |
| 26 | -1.5421 | -31.6516491862 | 4.8721 | 5.284 | 2.59 | 18595 | 4.23879024 | DR |
| 52 | -3.07 | -47.96875 | 6.4 | 14 | 2.59 | 27127 | 4.90233598 | DR |
| 156 | -0.56326506 | -14.4676781909 | 3.89326506 | 52.52543284 | 2.59 | 17074 | 5.15381959 | DR |
| 260 | -17.23220733 | -83.8052406215 | 20.56220733 | 52.52543284 | 2.59 | 13602 | 5.30973648 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592360 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1742505960 | 3.33 | 0.26 | 8.47 | 3.5544 | 3.5544 | 3.33 | 1425 |
| 1742419200 | 3.07 | -0.36 | -10.36 | 3.65 | 3.65 | 3.07 | 1045 |
| 1742333400 | 3.425 | 0.34 | 10.88 | 3.425 | 3.425 | 3.425 | 183 |
| 1742246880 | 3.089 | 0 | 0.00 | 3.089 | 3.089 | 3.089 | 0 |
| 1741987680 | 3.089 | -0.04 | -1.31 | 3.02 | 3.089 | 2.951 | 448 |
| 1741901340 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1741814940 | 3.13 | 0.3 | 10.43 | 2.95 | 3.13 | 2.95 | 11046 |
| 1741728480 | 2.8344 | -0.37 | -11.43 | 2.77 | 2.8344 | 2.77 | 417 |
| 1741641600 | 3.2 | 0.03 | 0.79 | 2.856 | 3.2 | 2.856 | 730 |
| 1741386000 | 3.175 | 0.2 | 6.72 | 3.175 | 3.175 | 3.175 | 637 |
| 1741300140 | 2.975 | 0.27 | 9.78 | 2.75 | 3.0219999 | 2.75 | 7922 |
| 1741213440 | 2.71 | -0.38 | -12.16 | 2.71 | 2.71 | 2.71 | 237 |
| 1741126800 | 3.085 | 0.25 | 8.82 | 3 | 3.19 | 3 | 3368 |
| 1741040760 | 2.835 | -0.09 | -2.91 | 3.005 | 3.005 | 2.59 | 23207 |
| 1740781260 | 2.92 | -0.23 | -7.30 | 2.833 | 3.075 | 2.833 | 917 |
| 1740695340 | 3.15 | 0.14 | 4.48 | 3.15 | 3.15 | 3.15 | 284 |
| 1740608400 | 3.015 | -0.21 | -6.37 | 3.015 | 3.015 | 3.015 | 229 |
| 1740522000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1740435600 | 3.22 | -0.14 | -4.17 | 3.42 | 3.555 | 3.14 | 12672 |
| 1740176400 | 3.36 | -0.16 | -4.55 | 3.76 | 3.76 | 3.34 | 4225 |
| 1740090480 | 3.52 | 0.01 | 0.28 | 3.52 | 3.52 | 3.51 | 461 |
| 1740003960 | 3.51 | -0.05 | -1.27 | 3.535 | 3.535 | 3.51 | 471 |
| 1739917740 | 3.555 | 0.23 | 6.76 | 3.34 | 3.57 | 3.34 | 2777 |
| 1739572020 | 3.33 | -0.09 | -2.63 | 3.6 | 3.6 | 3.33 | 694 |
| 1739485320 | 3.42 | 0.09 | 2.70 | 3.33 | 3.645 | 3.33 | 5987 |
| 1739398920 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 271 |
| 1739312940 | 3.33 | -0.32 | -8.77 | 3.465 | 3.6 | 3.33 | 1888 |
| 1739226000 | 3.65 | 0.06 | 1.67 | 3.645 | 3.65 | 3.645 | 579 |
| 1738967160 | 3.59 | 0.14 | 4.06 | 3.48 | 3.95 | 3.48 | 33713 |
| 1738880400 | 3.45 | -0.15 | -4.17 | 3.42 | 3.53 | 3.42 | 3790 |
| 1738794000 | 3.6 | -0.11 | -2.96 | 3.665 | 3.8 | 3.6 | 4528 |
| 1738708080 | 3.71 | 0.02 | 0.68 | 3.45 | 3.8325 | 3.45 | 5803 |
| 1738621740 | 3.685 | -0.01 | -0.14 | 3.685 | 3.685 | 3.685 | 943 |
| 1738362000 | 3.69 | -0.11 | -2.89 | 3.69 | 3.69 | 3.69 | 550 |
| 1738276080 | 3.8 | 0.21 | 5.85 | 3.79 | 3.8 | 3.79 | 2289 |
| 1738189740 | 3.59 | -0.08 | -2.18 | 3.5884 | 3.695 | 3.5884 | 856 |
| 1738103280 | 3.67 | -0.29 | -7.32 | 3.73 | 3.73 | 3.67 | 1444 |
| 1738016820 | 3.96 | 0 | 0.00 | 3.864 | 3.96 | 3.864 | 364 |
| 1737757440 | 3.96 | 0.28 | 7.61 | 3.55 | 3.96 | 3.55 | 2009 |
| 1737671220 | 3.68 | -0.16 | -4.17 | 3.6492 | 3.68 | 3.6492 | 311 |
| 1737584640 | 3.84 | 0.1 | 2.67 | 3.62 | 3.84 | 3.62 | 10065 |
| 1737498540 | 3.74 | 0.18 | 5.06 | 3.6 | 3.9 | 3.6 | 26832 |
| 1737152880 | 3.56 | -0.16 | -4.30 | 3.62 | 3.892 | 3.5 | 41531 |
| 1737066420 | 3.72 | -0.01 | -0.13 | 3.95 | 3.95 | 3.61 | 17441 |
| 1736979720 | 3.725 | 0.24 | 6.73 | 3.56 | 3.975 | 3.54 | 25089 |
| 1736893380 | 3.49 | -0.04 | -1.13 | 3.5076 | 3.5076 | 3.38 | 1116 |
| 1736806800 | 3.53 | -0.13 | -3.42 | 3.49 | 3.56 | 3.455 | 7612 |
| 1736547720 | 3.655 | 0 | 0.14 | 3.65 | 3.71 | 3.55 | 4623 |
| 1736375340 | 3.65 | -0.01 | -0.14 | 3.6 | 3.96 | 3.4638 | 40072 |
| 1736288940 | 3.655 | -0.03 | -0.81 | 4 | 4 | 3.6 | 15165 |
| 1736202360 | 3.685 | 0.08 | 2.08 | 3.685 | 3.685 | 3.685 | 787 |
| 1735942980 | 3.61 | -0.04 | -1.10 | 3.75 | 3.99 | 3.4877 | 25057 |
| 1735856700 | 3.65 | 0.4 | 12.31 | 3.52 | 3.66 | 3.48 | 21331 |
| 1735683960 | 3.25 | -0.13 | -3.85 | 3.585 | 4 | 3.25 | 28537 |
| 1735597740 | 3.38 | -0.27 | -7.40 | 4 | 4.11 | 3.37 | 117350 |
| 1735338000 | 3.65 | -0.1 | -2.67 | 3.7 | 3.7 | 3.505 | 6040 |
| 1735252020 | 3.75 | 0.64 | 20.58 | 3.15 | 3.75 | 3.15 | 12412 |
| 1735078200 | 3.11 | -0.51 | -14.09 | 3.3 | 3.5 | 3.11 | 8925 |
| 1734992400 | 3.62 | 0.29 | 8.71 | 3.62 | 3.75 | 3.515 | 31160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
