We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 4.7887 | 0.22 | 4.79 | 3.87 | 4.7887 | 3.87 | 192104 |
| 1721078940 | 4.57 | 0.17 | 3.86 | 3.932 | 4.85 | 3.932 | 410180 |
| 1720819680 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1720733280 | 4.4 | -0.5 | -10.20 | 4.325 | 4.4 | 4.325 | 484 |
| 1720646880 | 4.9 | 0.1 | 2.08 | 4.9 | 4.9 | 4.9 | 100 |
| 1720560240 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1720473840 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1720214640 | 4.8 | 0.93 | 24.03 | 4.2699999 | 4.8 | 4.2699999 | 11352 |
| 1720041000 | 3.87 | -0.44 | -10.21 | 4.135 | 4.135 | 3.87 | 486 |
| 1719955380 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1719868980 | 4.3099999 | -0.24 | -5.27 | 4.2 | 4.3099999 | 4.2 | 8971 |
| 1719610020 | 4.55 | -0.2 | -4.21 | 4.11 | 4.55 | 4.11 | 28225 |
| 1719523200 | 4.75 | 0.6 | 14.46 | 4.535 | 4.75 | 4.535 | 714 |
| 1719437340 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1719350940 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1719264540 | 4.15 | 0.03 | 0.73 | 4.2825 | 4.45 | 4.08 | 45130 |
| 1719005040 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1718918640 | 4.12 | -0.28 | -6.36 | 4.505 | 4.505 | 4.12 | 567 |
| 1718746140 | 4.4 | 0.29 | 7.06 | 4.07 | 4.4 | 4.07 | 2590 |
| 1718659740 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1718400540 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1718314140 | 4.11 | -1.22 | -22.91 | 4.11 | 4.11 | 4.11 | 306 |
| 1718227680 | 5.3315 | 0 | 0.00 | 5.3315 | 5.3315 | 5.3315 | 0 |
| 1718141280 | 5.3315 | 0 | 0.00 | 5.3315 | 5.3315 | 5.3315 | 0 |
| 1718054880 | 5.3315 | 0.99 | 22.85 | 5.3315 | 5.3315 | 5.3315 | 204 |
| 1717795800 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 124 |
| 1717709400 | 4.34 | -0.39 | -8.25 | 4.73 | 4.73 | 4.05 | 1416 |
| 1717622760 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1717536360 | 4.73 | -0.26 | -5.21 | 4.73 | 4.73 | 4.73 | 902 |
| 1717450020 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717190820 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717104420 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1717018020 | 4.99 | -0.67 | -11.84 | 5.64 | 5.64 | 4.99 | 19689 |
| 1716931200 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1716585600 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1716499200 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1716412800 | 5.66 | 0.76 | 15.51 | 5.66 | 5.66 | 5.66 | 183 |
| 1716326940 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1716240540 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715981340 | 4.9 | -0.6 | -10.91 | 4.89 | 4.9 | 4.89 | 1181 |
| 1715894940 | 5.5 | 0.66 | 13.64 | 5.5 | 5.5 | 5.5 | 747 |
| 1715808000 | 4.84 | -0.39 | -7.46 | 4.84 | 4.84 | 4.84 | 211 |
| 1715721600 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1715635200 | 5.23 | 0.23 | 4.60 | 5.23 | 5.23 | 5.23 | 174 |
| 1715376540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715290140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715203740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715117340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715030940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 547 |
| 1714771800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714685400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714599000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714512600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714425780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714166580 | 5 | -0.01 | -0.20 | 5 | 5 | 5 | 100 |
| 1714080300 | 5.01 | -0.47 | -8.58 | 5.01 | 5.01 | 5.01 | 100 |
| 1713994020 | 5.48 | -0.43 | -7.20 | 5.01 | 5.965 | 5.01 | 876 |
| 1713907740 | 5.905 | 0.9 | 17.86 | 5.905 | 5.905 | 5.905 | 103 |
| 1713821340 | 5.01 | 0.01 | 0.20 | 5.07 | 5.07 | 5.01 | 957 |
| 1713562140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713475740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713389340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
