Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RADLY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2025 | 3.67 | 0.18 | 5.01% | 3.42 | 3.67 | 3.42 | 2,695 |
| Mar 28 2025 | 3.495 | 0.20 | 5.91% | 3.495 | 3.495 | 3.495 | 159 |
| Mar 27 2025 | 3.30 | -0.19 | -5.31% | 3.30 | 3.30 | 3.30 | 3,141 |
| Mar 26 2025 | 3.485 | 0.04 | 1.16% | 3.485 | 3.485 | 3.485 | 909 |
| Mar 25 2025 | 3.445 | 0.00 | 0.00% | 3.445 | 3.445 | 3.445 | 0 |
| Mar 24 2025 | 3.445 | 0.12 | 3.45% | 3.445 | 3.445 | 3.445 | 304 |
| Mar 21 2025 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
| Mar 20 2025 | 3.33 | 0.26 | 8.47% | 3.5544 | 3.5544 | 3.33 | 1,425 |
| Mar 19 2025 | 3.07 | -0.36 | -10.36% | 3.65 | 3.65 | 3.07 | 1,045 |
| Mar 18 2025 | 3.425 | 0.34 | 10.88% | 3.425 | 3.425 | 3.425 | 183 |
| Mar 17 2025 | 3.089 | 0.00 | 0.00% | 3.089 | 3.089 | 3.089 | 0 |
| Mar 14 2025 | 3.089 | -0.04 | -1.31% | 3.02 | 3.089 | 2.951 | 448 |
| Mar 13 2025 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
| Mar 12 2025 | 3.13 | 0.30 | 10.43% | 2.95 | 3.13 | 2.95 | 11,046 |
| Mar 11 2025 | 2.8344 | -0.37 | -11.43% | 2.77 | 2.8344 | 2.77 | 417 |
| Mar 10 2025 | 3.20 | 0.03 | 0.79% | 2.856 | 3.20 | 2.856 | 730 |
| Mar 07 2025 | 3.175 | 0.20 | 6.72% | 3.175 | 3.175 | 3.175 | 637 |
| Mar 06 2025 | 2.975 | 0.27 | 9.78% | 2.75 | 3.022 | 2.75 | 7,922 |
| Mar 05 2025 | 2.71 | -0.38 | -12.16% | 2.71 | 2.71 | 2.71 | 237 |
| Mar 04 2025 | 3.085 | 0.25 | 8.82% | 3.00 | 3.19 | 3.00 | 3,368 |
| Mar 03 2025 | 2.835 | -0.09 | -2.91% | 3.005 | 3.005 | 2.59 | 23,207 |
| Feb 28 2025 | 2.92 | -0.23 | -7.30% | 2.833 | 3.075 | 2.833 | 917 |
| Feb 27 2025 | 3.15 | 0.14 | 4.48% | 3.15 | 3.15 | 3.15 | 284 |
| Feb 26 2025 | 3.015 | -0.21 | -6.37% | 3.015 | 3.015 | 3.015 | 229 |
| Feb 25 2025 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| Feb 24 2025 | 3.22 | -0.14 | -4.17% | 3.42 | 3.555 | 3.14 | 12,672 |
| Feb 21 2025 | 3.36 | -0.16 | -4.55% | 3.76 | 3.76 | 3.34 | 4,225 |
| Feb 20 2025 | 3.52 | 0.01 | 0.28% | 3.52 | 3.52 | 3.51 | 461 |
| Feb 19 2025 | 3.51 | -0.05 | -1.27% | 3.535 | 3.535 | 3.51 | 471 |
| Feb 18 2025 | 3.555 | 0.23 | 6.76% | 3.34 | 3.57 | 3.34 | 2,777 |
| Feb 14 2025 | 3.33 | -0.09 | -2.63% | 3.60 | 3.60 | 3.33 | 694 |
| Feb 13 2025 | 3.42 | 0.09 | 2.70% | 3.33 | 3.645 | 3.33 | 5,987 |
| Feb 12 2025 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 271 |
| Feb 11 2025 | 3.33 | -0.32 | -8.77% | 3.465 | 3.60 | 3.33 | 1,888 |
| Feb 10 2025 | 3.65 | 0.06 | 1.67% | 3.645 | 3.65 | 3.645 | 579 |
| Feb 07 2025 | 3.59 | 0.14 | 4.06% | 3.48 | 3.95 | 3.48 | 33,713 |
| Feb 06 2025 | 3.45 | -0.15 | -4.17% | 3.42 | 3.53 | 3.42 | 3,790 |
| Feb 05 2025 | 3.60 | -0.11 | -2.96% | 3.665 | 3.80 | 3.60 | 4,528 |
| Feb 04 2025 | 3.71 | 0.02 | 0.68% | 3.45 | 3.8325 | 3.45 | 5,803 |
| Feb 03 2025 | 3.685 | -0.01 | -0.14% | 3.685 | 3.685 | 3.685 | 943 |
| Jan 31 2025 | 3.69 | -0.11 | -2.89% | 3.69 | 3.69 | 3.69 | 550 |
| Jan 30 2025 | 3.80 | 0.21 | 5.85% | 3.79 | 3.80 | 3.79 | 2,289 |
| Jan 29 2025 | 3.59 | -0.08 | -2.18% | 3.5884 | 3.695 | 3.5884 | 856 |
| Jan 28 2025 | 3.67 | -0.29 | -7.32% | 3.73 | 3.73 | 3.67 | 1,444 |
| Jan 27 2025 | 3.96 | 0.00 | 0.00% | 3.864 | 3.96 | 3.864 | 364 |
| Jan 24 2025 | 3.96 | 0.28 | 7.61% | 3.55 | 3.96 | 3.55 | 2,009 |
| Jan 23 2025 | 3.68 | -0.16 | -4.17% | 3.6492 | 3.68 | 3.6492 | 311 |
| Jan 22 2025 | 3.84 | 0.10 | 2.67% | 3.62 | 3.84 | 3.62 | 10,065 |
| Jan 21 2025 | 3.74 | 0.18 | 5.06% | 3.60 | 3.90 | 3.60 | 26,832 |
| Jan 17 2025 | 3.56 | -0.16 | -4.30% | 3.62 | 3.892 | 3.50 | 41,531 |
| Jan 16 2025 | 3.72 | -0.01 | -0.13% | 3.95 | 3.95 | 3.61 | 17,441 |
| Jan 15 2025 | 3.725 | 0.24 | 6.73% | 3.56 | 3.975 | 3.54 | 25,089 |
| Jan 14 2025 | 3.49 | -0.04 | -1.13% | 3.5076 | 3.5076 | 3.38 | 1,116 |
| Jan 13 2025 | 3.53 | -0.13 | -3.42% | 3.49 | 3.56 | 3.455 | 7,612 |
| Jan 10 2025 | 3.655 | 0.00 | 0.14% | 3.65 | 3.71 | 3.55 | 4,623 |
| Jan 08 2025 | 3.65 | -0.01 | -0.14% | 3.60 | 3.96 | 3.4638 | 40,072 |
| Jan 07 2025 | 3.655 | -0.03 | -0.81% | 4.00 | 4.00 | 3.60 | 15,165 |
| Jan 06 2025 | 3.685 | 0.08 | 2.08% | 3.685 | 3.685 | 3.685 | 787 |
| Jan 03 2025 | 3.61 | -0.04 | -1.10% | 3.75 | 3.99 | 3.4877 | 25,057 |
| Jan 02 2025 | 3.65 | 0.40 | 12.31% | 3.52 | 3.66 | 3.48 | 21,331 |
