Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RADLY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 4.82 | 0.09 | 1.89% | 4.166 | 4.82 | 4.166 | 44,835 |
| Jul 19 2024 | 4.7305 | -0.56 | -10.58% | 4.7305 | 4.7305 | 4.7305 | 973 |
| Jul 18 2024 | 5.29 | 0.60 | 12.79% | 5.29 | 5.29 | 5.29 | 133 |
| Jul 17 2024 | 4.69 | -0.10 | -2.06% | 4.67 | 4.7542 | 4.67 | 32,968 |
| Jul 16 2024 | 4.7887 | 0.22 | 4.79% | 3.87 | 4.7887 | 3.87 | 192,104 |
| Jul 15 2024 | 4.57 | 0.17 | 3.86% | 3.932 | 4.85 | 3.932 | 410,180 |
| Jul 12 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| Jul 11 2024 | 4.40 | -0.50 | -10.20% | 4.325 | 4.40 | 4.325 | 484 |
| Jul 10 2024 | 4.90 | 0.10 | 2.08% | 4.90 | 4.90 | 4.90 | 100 |
| Jul 09 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
| Jul 08 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
| Jul 05 2024 | 4.80 | 0.93 | 24.03% | 4.27 | 4.80 | 4.27 | 11,352 |
| Jul 03 2024 | 3.87 | -0.44 | -10.21% | 4.135 | 4.135 | 3.87 | 486 |
| Jul 02 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| Jul 01 2024 | 4.31 | -0.24 | -5.27% | 4.20 | 4.31 | 4.20 | 8,971 |
| Jun 28 2024 | 4.55 | -0.20 | -4.21% | 4.11 | 4.55 | 4.11 | 28,225 |
| Jun 27 2024 | 4.75 | 0.60 | 14.46% | 4.535 | 4.75 | 4.535 | 714 |
| Jun 26 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Jun 25 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Jun 24 2024 | 4.15 | 0.03 | 0.73% | 4.2825 | 4.45 | 4.08 | 45,130 |
| Jun 21 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
| Jun 20 2024 | 4.12 | -0.28 | -6.36% | 4.505 | 4.505 | 4.12 | 567 |
| Jun 18 2024 | 4.40 | 0.29 | 7.06% | 4.07 | 4.40 | 4.07 | 2,590 |
| Jun 17 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| Jun 14 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| Jun 13 2024 | 4.11 | -1.22 | -22.91% | 4.11 | 4.11 | 4.11 | 306 |
| Jun 12 2024 | 5.3315 | 0.00 | 0.00% | 5.3315 | 5.3315 | 5.3315 | 0 |
| Jun 11 2024 | 5.3315 | 0.00 | 0.00% | 5.3315 | 5.3315 | 5.3315 | 0 |
| Jun 10 2024 | 5.3315 | 0.99 | 22.85% | 5.3315 | 5.3315 | 5.3315 | 204 |
| Jun 07 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 124 |
| Jun 06 2024 | 4.34 | -0.39 | -8.25% | 4.73 | 4.73 | 4.05 | 1,416 |
| Jun 05 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 4.73 | 0 |
| Jun 04 2024 | 4.73 | -0.26 | -5.21% | 4.73 | 4.73 | 4.73 | 902 |
| Jun 03 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| May 31 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| May 30 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| May 29 2024 | 4.99 | -0.67 | -11.84% | 5.64 | 5.64 | 4.99 | 19,689 |
| May 28 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| May 24 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| May 23 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| May 22 2024 | 5.66 | 0.76 | 15.51% | 5.66 | 5.66 | 5.66 | 183 |
| May 21 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| May 20 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| May 17 2024 | 4.90 | -0.60 | -10.91% | 4.89 | 4.90 | 4.89 | 1,181 |
| May 16 2024 | 5.50 | 0.66 | 13.64% | 5.50 | 5.50 | 5.50 | 747 |
| May 15 2024 | 4.84 | -0.39 | -7.46% | 4.84 | 4.84 | 4.84 | 211 |
| May 14 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| May 13 2024 | 5.23 | 0.23 | 4.60% | 5.23 | 5.23 | 5.23 | 174 |
| May 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| May 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| May 08 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| May 07 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| May 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 547 |
| May 03 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| May 02 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| May 01 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 30 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 29 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 26 2024 | 5.00 | -0.01 | -0.20% | 5.00 | 5.00 | 5.00 | 100 |
| Apr 25 2024 | 5.01 | -0.47 | -8.58% | 5.01 | 5.01 | 5.01 | 100 |
| Apr 24 2024 | 5.48 | -0.43 | -7.20% | 5.01 | 5.965 | 5.01 | 876 |
