We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.116 | 0 | 0.00 | 0.099 | 0.116 | 0.099 | 11223 |
| 1731709200 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1731622800 | 0.116 | 0.001 | 0.87 | 0.116 | 0.116 | 0.116 | 1066 |
| 1731536760 | 0.115 | 0.00975 | 9.26 | 0.115 | 0.115 | 0.115 | 5290 |
| 1731450480 | 0.10525 | 0.00675 | 6.85 | 0.0885 | 0.10525 | 0.0885 | 24685 |
| 1731363600 | 0.0985 | 0.005 | 5.35 | 0.075 | 0.116 | 0.075 | 2860 |
| 1731104400 | 0.0935 | -0.0235 | -20.09 | 0.111125 | 0.111125 | 0.0935 | 17109 |
| 1731018540 | 0.117 | -0.0005 | -0.43 | 0.1125 | 0.117 | 0.11 | 13000 |
| 1730931600 | 0.1175 | 0.005 | 4.44 | 0.1175 | 0.12 | 0.1175 | 5050 |
| 1730845680 | 0.1125 | -0.0065 | -5.46 | 0.119 | 0.12 | 0.111 | 82398 |
| 1730759160 | 0.119 | 0.00575 | 5.08 | 0.107 | 0.119 | 0.1 | 103720 |
| 1730496420 | 0.11325 | 0.00825 | 7.86 | 0.118 | 0.118 | 0.113 | 20400 |
| 1730409780 | 0.105 | -0.01 | -8.70 | 0.1197 | 0.1197 | 0.101 | 121820 |
| 1730323500 | 0.115 | 0.0253 | 28.21 | 0.0989 | 0.1197 | 0.0809 | 103980 |
| 1730237280 | 0.0897 | 0.0147 | 19.60 | 0.0897 | 0.0897 | 0.0897 | 2500 |
| 1730150880 | 0.075 | -0.025 | -25.00 | 0.1 | 0.1 | 0.075 | 33362 |
| 1729891500 | 0.1 | 0.0345 | 52.67 | 0.065 | 0.1 | 0.063 | 61196 |
| 1729805160 | 0.0655 | 0.0025 | 3.97 | 0.061695 | 0.069 | 0.061695 | 21400 |
| 1729718700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1729632300 | 0.063 | -0.007 | -10.00 | 0.061 | 0.073 | 0.061 | 105002 |
| 1729545600 | 0.07 | 0.003 | 4.48 | 0.067 | 0.07 | 0.0655 | 31600 |
| 1729286400 | 0.067 | 0.007 | 11.67 | 0.057 | 0.067 | 0.057 | 20000 |
| 1729200000 | 0.06 | -0.0044 | -6.83 | 0.06 | 0.06 | 0.06 | 17600 |
| 1729113960 | 0.0644 | 0.0044 | 7.33 | 0.06 | 0.0644 | 0.06 | 91500 |
| 1729027680 | 0.06 | 0.00189 | 3.25 | 0.06 | 0.066 | 0.057 | 37400 |
| 1728941220 | 0.05811 | 0.00311 | 5.65 | 0.0599 | 0.06 | 0.037 | 69200 |
| 1728681900 | 0.055 | 0.019 | 52.78 | 0.036 | 0.055 | 0.03585 | 263863 |
| 1728595560 | 0.036 | 0 | 0.00 | 0.033 | 0.036 | 0.033 | 1000 |
| 1728508800 | 0.036 | 0 | 0.00 | 0.0345 | 0.036 | 0.033 | 10002 |
| 1728422580 | 0.036 | 0.003 | 9.09 | 0.036 | 0.036 | 0.036 | 5344 |
| 1728336000 | 0.033 | -0.00807 | -19.65 | 0.04107 | 0.04107 | 0.033 | 4538 |
| 1728077220 | 0.04107 | 0.001345 | 3.39 | 0.04107 | 0.04107 | 0.04107 | 4000 |
| 1727990940 | 0.039725 | 0 | 0.00 | 0.039725 | 0.039725 | 0.039725 | 0 |
| 1727904540 | 0.039725 | 0 | 0.00 | 0.039725 | 0.039725 | 0.039725 | 0 |
| 1727818140 | 0.039725 | 0 | 0.00 | 0.033 | 0.039725 | 0.033 | 3801 |
| 1727731800 | 0.039725 | 0 | 0.00 | 0.039725 | 0.039725 | 0.039725 | 0 |
| 1727472600 | 0.039725 | 0 | 0.00 | 0.039725 | 0.039725 | 0.039725 | 0 |
| 1727386200 | 0.039725 | 0 | 0.00 | 0.039725 | 0.039725 | 0.039725 | 0 |
| 1727299740 | 0.039725 | 0 | 0.00 | 0.039725 | 0.039725 | 0.039725 | 0 |
| 1727213340 | 0.039725 | 0 | 0.00 | 0.039725 | 0.039725 | 0.039725 | 0 |
| 1727126940 | 0.039725 | 0.002725 | 7.36 | 0.039725 | 0.039725 | 0.039725 | 4000 |
| 1726867200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 5500 |
| 1726781220 | 0.037 | -0.0006 | -1.60 | 0.0501 | 0.0501 | 0.037 | 3100 |
| 1726694640 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1726608240 | 0.0376 | -0.0125 | -24.95 | 0.0501 | 0.0501 | 0.0376 | 3500 |
| 1726522140 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1726262940 | 0.0501 | 0.0131 | 35.41 | 0.0501 | 0.0501 | 0.0501 | 1000 |
| 1726176540 | 0.037 | -0.031 | -45.59 | 0.0501 | 0.0501 | 0.037 | 4656 |
| 1726090020 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1726003620 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1725917220 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1725658020 | 0.068 | 0.013 | 23.64 | 0.0525 | 0.068 | 0.037 | 433 |
| 1725571740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725485340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725398940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725053340 | 0.055 | 0.014 | 34.15 | 0.055 | 0.055 | 0.055 | 4413 |
| 1724966400 | 0.041 | -0.009 | -18.00 | 0.05 | 0.05 | 0.041 | 25593 |
| 1724880360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7400 |
| 1724794080 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 137007 |
| 1724707680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724448480 | 0.05 | -0.0005 | -0.99 | 0.0615 | 0.0615 | 0.05 | 24549 |
| 1724361780 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1724275380 | 0.0505 | -0.0065 | -11.40 | 0.0505 | 0.0505 | 0.0505 | 4000 |
| 1724188800 | 0.057 | 0.007 | 14.00 | 0.064 | 0.064 | 0.057 | 1200 |
| 1724102940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
