We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -5.55555555556 | 4.5 | 4.5 | 4.25 | 1110 | 4.5 | CS |
| 4 | -0.49 | -10.3375527426 | 4.74 | 4.99 | 4.25 | 2314 | 4.47409337 | CS |
| 12 | -0.48 | -10.1479915433 | 4.73 | 4.99 | 4.25 | 1338 | 4.52422804 | CS |
| 26 | -0.25 | -5.55555555556 | 4.5 | 4.99 | 4.25 | 868 | 4.53958171 | CS |
| 52 | -1.25 | -22.7272727273 | 5.5 | 5.75 | 4.1 | 1987 | 4.84857843 | CS |
| 156 | -1.87 | -30.5555555556 | 6.12 | 6.9 | 4.1 | 1670 | 5.35730024 | CS |
| 260 | -2.7 | -38.8489208633 | 6.95 | 6.95 | 4.1 | 3420 | 5.02106475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 1018 |
| 1721856480 | 4.5 | 0.05 | 1.12 | 4.5 | 4.5 | 4.4 | 1110 |
| 1721769720 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1721683320 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1721424120 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1721337720 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1721251320 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1721164920 | 4.45 | -0.03 | -0.67 | 4.4 | 4.45 | 4.4 | 6183 |
| 1721078820 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1720819620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1720733220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1720646820 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1720560420 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1720474020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1720214820 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1720042020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1719955620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1719869220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1719610020 | 4.48 | -0.51 | -10.22 | 4.4 | 4.48 | 4.34 | 1748 |
| 1719523200 | 4.99 | 0.25 | 5.27 | 4.74 | 4.99 | 4.74 | 213 |
| 1719437040 | 4.74 | 0.01 | 0.21 | 4.74 | 4.74 | 4.74 | 496 |
| 1719350940 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1719264540 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1719005340 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1718918940 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1718746140 | 4.73 | 0.22 | 4.88 | 4.73 | 4.73 | 4.73 | 100 |
| 1718659800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1718400600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1718314200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1718227800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1718141400 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1718055000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1717795800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1717709400 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1717622940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1717536540 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1717450140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1717190940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1717104540 | 4.51 | -0.21 | -4.45 | 4.51 | 4.51 | 4.51 | 1000 |
| 1717018140 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1716931740 | 4.72 | 0.21 | 4.66 | 4.72 | 4.72 | 4.72 | 400 |
| 1716585840 | 4.51 | -0.22 | -4.65 | 4.51 | 4.51 | 4.51 | 750 |
| 1716499740 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1716413340 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1716326940 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1716240540 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1715981340 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1715894940 | 4.73 | 0.18 | 3.96 | 4.73 | 4.73 | 4.55 | 1375 |
| 1715808600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715722200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715635800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715376600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715290200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715203800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715117400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715031000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1714771800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1714685400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1714599000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1714512600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1714397400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1714138200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
