Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.024 | 3.70027752081 | 0.6486 | 0.6726 | 0.6486 | 6075 | 0.6726 | CS |
| 26 | -0.0674 | -9.10810810811 | 0.74 | 0.74 | 0.6486 | 3193 | 0.66234228 | CS |
| 52 | -0.1524 | -18.4727272727 | 0.825 | 0.825 | 0.6486 | 2017 | 0.6783866 | CS |
| 156 | -0.2674 | -28.4468085106 | 0.94 | 1.08 | 0.6486 | 4540 | 0.8717861 | CS |
| 260 | -0.1224 | -15.3962264151 | 0.795 | 1.09 | 0.545 | 6689 | 0.78922879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1732742940 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1732656540 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1732570140 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1732310940 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1732224540 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1732138140 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1732051740 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1731965340 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1731706140 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1731619740 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1731533340 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1731446940 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1731360540 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1731101340 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1731014940 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1730928540 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1730842140 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1730755740 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1730496540 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1730410140 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1730323740 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1730237340 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1730150940 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1729891740 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1729805340 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1729718940 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1729632540 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1729546140 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1729286940 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1729200540 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1729114140 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1729027740 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1728941340 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1728682140 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1728595740 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1728509340 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1728422940 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1728336540 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1728077340 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1727990940 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1727904540 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1727818140 | 0.6726 | 0.024 | 3.70 | 0.6726 | 0.6726 | 0.6726 | 12150 |
| 1727731800 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1727472600 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1727386200 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1727274600 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1727188200 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1727101800 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1726842600 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1726756200 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1726669800 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1726583400 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1726497000 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1726237800 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1726151400 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1726065000 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1725978600 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1725892200 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1725633000 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1725546600 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1725460200 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1725373800 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
