Raiffeisen Bank International AG (PK) Historical Data - RAIFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.5	-5.66037735849	26.5	26.73	25	252	26.11693122	CS
12	-1.5	-5.66037735849	26.5	26.73	25	252	26.11693122	CS
26	5.5	28.2051282051	19.5	26.73	18.5362	1970	19.37080477	CS
52	3.68	17.2607879925	21.32	26.73	17.27	1446	19.28271405	CS
156	12.5	100	12.5	26.73	10.12	1785	16.43893447	CS
260	5.1055	25.6628716479	19.8945	27.7689	10.12	1530	16.64070903	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741126800	25	0	0.00	25	25	25	0
1741040400	25	0	0.00	25	25	25	0
1740781200	25	0	0.00	25	25	25	0
1740694800	25	0	0.00	25	25	25	0
1740608400	25	0	0.00	25	25	25	0
1740522000	25	0	0.00	25	25	25	0
1740435600	25	-1.4	-5.30	25	25	25	160
1740176400	26.4	-0.1	-0.38	26.73	26.73	26.4	496
1740090420	26.5	0	0.00	26.5	26.5	26.5	0
1740004020	26.5	0	0.00	26.5	26.5	26.5	0
1739917620	26.5	0	0.00	26.5	26.5	26.5	0
1739572020	26.5	7.81	41.79	26.5	26.5	26.5	100
1739457000	18.69	0	0.00	18.69	18.69	18.69	0
1739370600	18.69	0	0.00	18.69	18.69	18.69	0
1739284200	18.69	0	0.00	18.69	18.69	18.69	0
1739197800	18.69	0	0.00	18.69	18.69	18.69	0
1738938600	18.69	0	0.00	18.69	18.69	18.69	0
1738852200	18.69	0	0.00	18.69	18.69	18.69	0
1738765800	18.69	0	0.00	18.69	18.69	18.69	0
1738679400	18.69	0	0.00	18.69	18.69	18.69	0
1738593000	18.69	0	0.00	18.69	18.69	18.69	0
1738333800	18.69	0	0.00	18.69	18.69	18.69	0
1738247400	18.69	0	0.00	18.69	18.69	18.69	0
1738161000	18.69	0	0.00	18.69	18.69	18.69	0
1738074600	18.69	0	0.00	18.69	18.69	18.69	0
1737988200	18.69	0	0.00	18.69	18.69	18.69	0
1737729000	18.69	0	0.00	18.69	18.69	18.69	0
1737642600	18.69	0	0.00	18.69	18.69	18.69	0
1737556200	18.69	0	0.00	18.69	18.69	18.69	0
1737469800	18.69	0	0.00	18.69	18.69	18.69	0
1737124200	18.69	0	0.00	18.69	18.69	18.69	0
1737037800	18.69	0	0.00	18.69	18.69	18.69	0
1736951400	18.69	0	0.00	18.69	18.69	18.69	0
1736865000	18.69	0	0.00	18.69	18.69	18.69	0
1736778600	18.69	0	0.00	18.69	18.69	18.69	0
1736519400	18.69	0	0.00	18.69	18.69	18.69	0
1736346600	18.69	0	0.00	18.69	18.69	18.69	0
1736260200	18.69	0	0.00	18.69	18.69	18.69	0
1736173800	18.69	0	0.00	18.69	18.69	18.69	0
1735914600	18.69	0	0.00	18.69	18.69	18.69	0
1735828200	18.69	0	0.00	18.69	18.69	18.69	0
1735655400	18.69	0	0.00	18.69	18.69	18.69	0
1735569000	18.69	0	0.00	18.69	18.69	18.69	0
1735309800	18.69	0	0.00	18.69	18.69	18.69	0
1735223400	18.69	0	0.00	18.69	18.69	18.69	0
1735050600	18.69	0	0.00	18.69	18.69	18.69	0
1734964200	18.69	0	0.00	18.69	18.69	18.69	0
1734705000	18.69	0	0.00	18.69	18.69	18.69	0
1734618600	18.69	0	0.00	18.69	18.69	18.69	0
1734532200	18.69	0	0.00	18.69	18.69	18.69	0
1734445800	18.69	0	0.00	18.69	18.69	18.69	0
1734359400	18.69	0	0.00	18.69	18.69	18.69	0
1734100200	18.69	0	0.00	18.69	18.69	18.69	0
1734013800	18.69	0	0.00	18.69	18.69	18.69	0
1733927400	18.69	0	0.00	18.69	18.69	18.69	0
1733841000	18.69	0	0.00	18.69	18.69	18.69	0
1733754600	18.69	0	0.00	18.69	18.69	18.69	0
1733495400	18.69	0	0.00	18.69	18.69	18.69	0
1733409000	18.69	0	0.00	18.69	18.69	18.69	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Raiffeisen Bank International AG (PK) (RAIFF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

RAIFF Financials

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Raiffeisen Bank International AG (PK) (RAIFF) Historical

Raiffeisen Bank International AG (PK) (RAIFF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

RAIFF Financials

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free