We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.21 | -1.11111111111 | 18.9 | 18.9 | 18.5362 | 4950 | 18.70272727 | CS |
26 | 1.42 | 8.22235089751 | 17.27 | 19.69 | 17.27 | 1812 | 19.03829552 | CS |
52 | -2.24 | -10.7023411371 | 20.93 | 21.89 | 17.27 | 1548 | 19.17479939 | CS |
156 | 0.04 | 0.214477211796 | 18.65 | 21.89 | 10.12 | 1811 | 16.37272043 | CS |
260 | -1.2045 | -6.054437156 | 19.8945 | 27.7689 | 10.12 | 1531 | 16.57743304 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions