We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.285 | 6.58198614319 | 4.33 | 4.615 | 4.33 | 363 | 4.33 | DR |
| 4 | -0.205 | -4.2531120332 | 4.82 | 4.97 | 4.33 | 820 | 4.7170525 | DR |
| 12 | -0.285 | -5.81632653061 | 4.9 | 5.21 | 4.33 | 969 | 4.7618973 | DR |
| 26 | 0.12 | 2.66963292547 | 4.495 | 5.21 | 3.93 | 1617 | 4.49961659 | DR |
| 52 | 0.225 | 5.12528473804 | 4.39 | 5.55 | 3.93 | 2612 | 4.82599911 | DR |
| 156 | -2.7 | -36.9104579631 | 7.315 | 8 | 2.4644 | 4434 | 3.76906124 | DR |
| 260 | -1.335 | -22.4369747899 | 5.95 | 8.43 | 2.4644 | 4897 | 4.44012265 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141200 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1732054800 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1731968400 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1731709200 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1731622800 | 4.33 | -0.35 | -7.38 | 4.33 | 4.33 | 4.33 | 363 |
| 1731536760 | 4.675 | 0.16 | 3.51 | 4.675 | 4.675 | 4.675 | 2919 |
| 1731450000 | 4.5165 | 0 | 0.00 | 4.5165 | 4.5165 | 4.5165 | 0 |
| 1731363600 | 4.5165 | 0 | 0.00 | 4.5165 | 4.5165 | 4.5165 | 0 |
| 1731104400 | 4.5165 | -0.45 | -9.12 | 4.5165 | 4.5165 | 4.5165 | 219 |
| 1731018540 | 4.97 | 0.31 | 6.65 | 4.965 | 4.97 | 4.965 | 641 |
| 1730931600 | 4.66 | -0.14 | -2.92 | 4.7699999 | 4.7699999 | 4.66 | 608 |
| 1730845680 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 209 |
| 1730755680 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730496480 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730410080 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730323680 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730237280 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730150880 | 4.8 | -0.02 | -0.41 | 4.8 | 4.8 | 4.8 | 132 |
| 1729891500 | 4.82 | -0.17 | -3.38 | 4.82 | 4.82 | 4.82 | 1471 |
| 1729805220 | 4.9885 | 0 | 0.00 | 4.9885 | 4.9885 | 4.9885 | 0 |
| 1729718820 | 4.9885 | 0 | 0.00 | 4.9885 | 4.9885 | 4.9885 | 0 |
| 1729632420 | 4.9885 | 0 | 0.00 | 4.9885 | 4.9885 | 4.9885 | 0 |
| 1729546020 | 4.9885 | 0 | 0.00 | 4.9885 | 4.9885 | 4.9885 | 0 |
| 1729286820 | 4.9885 | 0 | 0.00 | 4.9885 | 4.9885 | 4.9885 | 0 |
| 1729200420 | 4.9885 | 0 | 0.00 | 4.9885 | 4.9885 | 4.9885 | 0 |
| 1729114020 | 4.9885 | 0 | 0.00 | 4.9885 | 4.9885 | 4.9885 | 0 |
| 1729027620 | 4.9885 | 0 | 0.00 | 4.9885 | 4.9885 | 4.9885 | 0 |
| 1728941220 | 4.9885 | 0.25 | 5.38 | 4.97 | 4.9885 | 4.97 | 317 |
| 1728681900 | 4.7337999 | 0.36 | 8.32 | 4.7337999 | 4.7337999 | 4.7337999 | 6501 |
| 1728595200 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1728508800 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1728422400 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1728336000 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1728076800 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1727990400 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1727904000 | 4.37 | -0.14 | -3.10 | 4.37 | 4.37 | 4.37 | 597 |
| 1727818140 | 4.51 | -0.7 | -13.44 | 4.51 | 4.51 | 4.51 | 117 |
| 1727731380 | 5.21 | 0.21 | 4.20 | 5.21 | 5.21 | 5.21 | 443 |
| 1727472000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 525 |
| 1727386200 | 5 | 0.01 | 0.20 | 5 | 5 | 5 | 811 |
| 1727299260 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1727212860 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1727126460 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1726867260 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1726780860 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1726694460 | 4.99 | 0.28 | 5.83 | 4.99 | 4.99 | 4.99 | 431 |
| 1726608540 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1726522140 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1726262940 | 4.715 | -0.03 | -0.53 | 4.715 | 4.715 | 4.715 | 434 |
| 1726176240 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726089840 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726003440 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725917040 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725657840 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725571440 | 4.74 | -0.11 | -2.27 | 4.85 | 4.85 | 4.74 | 1230 |
| 1725485280 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1725398880 | 4.85 | 0.06 | 1.25 | 4.85 | 4.85 | 4.85 | 1016 |
| 1725052800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1724966400 | 4.79 | 0.09 | 1.91 | 4.9 | 4.9 | 4.79 | 405 |
| 1724855400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1724769000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1724682600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1724423400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1724337000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1724250600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
