Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Raiffeisen Bank International AG (PK) (RAIFY)
Raiffeisen Bank International AG (PK) (RAIFY) Historical

RAIFY Raiffeisen Bank International AG (PK)

4.4915

0.1615 (3.73%)

Last Updated: 11:51:43

Delayed by 15 minutes

RAIFY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jul 18 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jul 17 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jul 16 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jul 15 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
Jul 12 2024	4.33	-0.52	-10.72%	4.33	4.33	4.33	104
Jul 11 2024	4.85	0.00	0.00%	4.85	4.85	4.85	0
Jul 10 2024	4.85	0.00	0.00%	4.85	4.85	4.85	0
Jul 09 2024	4.85	-0.04	-0.82%	4.85	4.85	4.85	202
Jul 08 2024	4.89	0.00	0.00%	4.89	4.89	4.89	0
Jul 05 2024	4.89	0.40	8.91%	4.89	4.89	4.89	289
Jul 03 2024	4.49	0.00	0.00%	4.49	4.49	4.49	0
Jul 02 2024	4.49	0.00	0.00%	4.49	4.49	4.49	0
Jul 01 2024	4.49	0.00	0.00%	4.49	4.49	4.49	0
Jun 28 2024	4.49	0.00	0.00%	4.49	4.49	4.49	0
Jun 27 2024	4.49	0.00	0.00%	4.49	4.49	4.49	0
Jun 26 2024	4.49	0.11	2.51%	4.49	4.49	4.49	501
Jun 25 2024	4.38	-0.11	-2.45%	4.39	4.39	4.38	1,066
Jun 24 2024	4.49	0.01	0.22%	4.49	4.49	4.49	808
Jun 21 2024	4.48	0.00	0.00%	4.48	4.48	4.48	0
Jun 20 2024	4.48	0.00	0.00%	4.48	4.48	4.48	0
Jun 18 2024	4.48	0.34	8.21%	4.13	4.48	4.0075	1,159
Jun 17 2024	4.14	0.01	0.24%	4.14	4.14	4.14	5,003
Jun 14 2024	4.13	-0.23	-5.28%	4.26	4.26	3.93	3,848
Jun 13 2024	4.36	0.06	1.40%	4.36	4.36	4.36	341
Jun 12 2024	4.30	0.00	0.00%	4.30	4.30	4.30	0
Jun 11 2024	4.30	-0.15	-3.37%	4.412	4.412	4.30	968
Jun 10 2024	4.45	-0.04	-0.89%	4.69	4.69	4.45	671
Jun 07 2024	4.49	0.17	3.84%	4.49	4.49	4.49	100
Jun 06 2024	4.324	0.00	0.00%	4.324	4.324	4.324	63
Jun 05 2024	4.324	0.00	0.00%	4.324	4.324	4.324	0
Jun 04 2024	4.324	-0.12	-2.72%	4.324	4.324	4.324	148
Jun 03 2024	4.445	0.00	0.00%	4.445	4.445	4.445	0
May 31 2024	4.445	-0.08	-1.77%	4.445	4.445	4.445	171
May 30 2024	4.525	0.03	0.67%	4.55	4.55	4.525	883
May 29 2024	4.495	0.00	0.11%	4.495	4.495	4.495	2,336
May 28 2024	4.49	0.00	0.00%	4.49	4.49	4.49	0
May 24 2024	4.49	0.00	0.00%	4.49	4.49	4.49	0
May 23 2024	4.49	0.00	0.00%	4.49	4.49	4.49	0
May 22 2024	4.49	0.00	0.00%	4.49	4.49	4.49	0
May 21 2024	4.49	0.00	0.00%	4.49	4.49	4.49	0
May 20 2024	4.49	0.09	1.99%	4.538	4.538	4.49	315
May 17 2024	4.4025	-0.07	-1.62%	4.45	4.45	4.4025	343
May 16 2024	4.475	0.14	3.11%	4.475	4.475	4.475	658
May 15 2024	4.34	0.00	0.00%	4.34	4.34	4.34	0
May 14 2024	4.34	-0.50	-10.33%	4.31	4.49	4.31	527
May 13 2024	4.84	0.11	2.33%	4.43	4.84	4.43	1,099
May 10 2024	4.73	0.00	0.00%	4.73	4.73	4.73	0
May 09 2024	4.73	0.44	10.26%	4.8642	4.8642	4.73	685
May 08 2024	4.29	0.00	0.00%	4.29	4.29	4.29	0
May 07 2024	4.29	-0.18	-4.03%	4.29	4.29	4.29	329
May 06 2024	4.47	0.08	1.71%	4.475	4.475	4.47	14,232
May 03 2024	4.395	-0.14	-3.15%	4.395	4.395	4.395	156
May 02 2024	4.538	0.20	4.56%	4.538	4.538	4.538	279
May 01 2024	4.34	-0.32	-6.87%	4.34	4.34	4.34	243
Apr 30 2024	4.66	0.03	0.65%	4.78	4.78	4.66	298
Apr 29 2024	4.63	-0.08	-1.59%	4.63	4.63	4.63	530
Apr 26 2024	4.705	-0.12	-2.39%	4.31	5.09	4.31	499
Apr 25 2024	4.82	0.00	0.00%	4.82	4.82	4.82	0
Apr 24 2024	4.82	0.12	2.55%	4.82	4.82	4.82	280
Apr 23 2024	4.70	0.00	0.00%	4.70	4.70	4.70	312

Raiffeisen Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions