We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.128 | 0.310152653259 | 41.27 | 41.398 | 41.27 | 300 | 41.398 | CS |
| 12 | 0.128 | 0.310152653259 | 41.27 | 41.398 | 41.27 | 300 | 41.398 | CS |
| 26 | -1.782 | -4.12691060676 | 43.18 | 43.18 | 41.27 | 150 | 41.398 | CS |
| 52 | -14.502 | -25.9427549195 | 55.9 | 55.9 | 41.27 | 1924 | 47.16520701 | CS |
| 156 | -23.207 | -35.9213683151 | 64.605 | 64.605 | 41.27 | 1005 | 50.61442799 | CS |
| 260 | 5.498 | 15.3147632312 | 35.9 | 73.04 | 31.1554 | 1536 | 51.98056194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 41.398 | 0 | 0.00 | 41.398 | 41.398 | 41.398 | 0 |
| 1740695340 | 41.398 | 0 | 0.00 | 41.398 | 41.398 | 41.398 | 0 |
| 1740608940 | 41.398 | 0 | 0.00 | 41.398 | 41.398 | 41.398 | 0 |
| 1740522540 | 41.398 | 0 | 0.00 | 41.398 | 41.398 | 41.398 | 0 |
| 1740436140 | 41.398 | 0 | 0.00 | 41.398 | 41.398 | 41.398 | 0 |
| 1740176940 | 41.398 | 0 | 0.00 | 41.398 | 41.398 | 41.398 | 0 |
| 1740090540 | 41.398 | 0 | 0.00 | 41.398 | 41.398 | 41.398 | 0 |
| 1740004140 | 41.398 | 0 | 0.00 | 41.398 | 41.398 | 41.398 | 0 |
| 1739917740 | 41.398 | -1.78 | -4.13 | 41.27 | 41.398 | 41.27 | 300 |
| 1739543400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1739457000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1739370600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1739284200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1739197800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1738938600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1738852200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1738765800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1738679400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1738593000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1738333800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1738247400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1738161000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1738074600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1737988200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1737729000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1737642600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1737556200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1737469800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1737124200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1737037800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1736951400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1736865000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1736778600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1736519400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1736346600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1736260200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1736173800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1735914600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1735828200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1735655400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1735569000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1735309800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1735223400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1735050600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1734964200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1734705000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1734618600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1734532200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1734445800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1734359400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1734100200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1734013800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733927400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733841000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733754600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733495400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733409000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733322600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733236200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733149800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
