We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 23.64 | 0.33 | 1.42 | 23.685 | 23.69 | 23.59 | 8084 |
| 1720646880 | 23.31 | 0.58 | 2.55 | 23.2205 | 23.36 | 23.1905 | 6136 |
| 1720560540 | 22.731 | -0.49 | -2.11 | 22.75 | 22.85 | 22.6425 | 15658 |
| 1720473600 | 23.22 | -0.26 | -1.09 | 23.32 | 23.32 | 23.14 | 27458 |
| 1720214640 | 23.475 | 0.16 | 0.69 | 23.3505 | 23.5683 | 23.3505 | 6526 |
| 1720041000 | 23.315 | 0.32 | 1.37 | 23.36 | 23.4229 | 23.315 | 1642 |
| 1719955740 | 23 | 0.08 | 0.35 | 23 | 23.03 | 22.9 | 49269 |
| 1719868980 | 22.92 | 0.3 | 1.33 | 23.078 | 23.078 | 22.91 | 12481 |
| 1719610020 | 22.62 | 0.08 | 0.35 | 22.61 | 22.65 | 22.545 | 57174 |
| 1719523200 | 22.54 | -0.1 | -0.42 | 22.56 | 22.594 | 22.415 | 8197 |
| 1719437040 | 22.635 | -0.97 | -4.09 | 22.45 | 22.66 | 22.44 | 9567 |
| 1719350880 | 23.6 | -0.66 | -2.72 | 23.685 | 23.83 | 23.535 | 21058 |
| 1719264540 | 24.26 | 0.06 | 0.23 | 24.3029 | 24.3524 | 24.19 | 11681 |
| 1719005220 | 24.205 | -0.42 | -1.69 | 24.26 | 24.34 | 24.05 | 14175 |
| 1718918640 | 24.62 | 0.04 | 0.16 | 24.66 | 24.66 | 24.54 | 7037 |
| 1718746140 | 24.58 | 0.2 | 0.82 | 24.615 | 24.66 | 24.57 | 12801 |
| 1718659680 | 24.38 | 0.14 | 0.58 | 24.24 | 24.462 | 24.24 | 12532 |
| 1718400300 | 24.24 | -0.6 | -2.42 | 24.35 | 24.35 | 24.15 | 10343 |
| 1718314140 | 24.84 | -0.33 | -1.31 | 24.86 | 24.91 | 24.77 | 7334 |
| 1718227380 | 25.17 | 0.31 | 1.25 | 25.13 | 25.249 | 25.04 | 5115 |
| 1718141340 | 24.86 | -0.39 | -1.54 | 24.84 | 24.93 | 24.84 | 3757 |
| 1718054880 | 25.25 | -0.29 | -1.14 | 25.1 | 25.279 | 25.1 | 3488 |
| 1717795800 | 25.54 | -0.53 | -2.03 | 25.67 | 25.67 | 25.51 | 4571 |
| 1717709400 | 26.07 | -0.02 | -0.08 | 26.09 | 26.095 | 26.07 | 4011 |
| 1717622460 | 26.09 | -0.4 | -1.49 | 26.17 | 26.17 | 25.97 | 25397 |
| 1717536360 | 26.485 | 0.11 | 0.40 | 26.42 | 26.53 | 26.32 | 10338 |
| 1717450140 | 26.38 | 0.03 | 0.11 | 26.38 | 26.44 | 26.33 | 13688 |
| 1717190940 | 26.35 | -0.02 | -0.08 | 26.32 | 26.35 | 26.17 | 5825 |
| 1717104540 | 26.37 | 0.08 | 0.30 | 26.3625 | 26.39 | 26.304 | 5536 |
| 1717018020 | 26.29 | -0.68 | -2.52 | 26.375 | 26.38 | 26.29 | 6917 |
| 1716931740 | 26.97 | -0.04 | -0.15 | 26.9225 | 27.08 | 26.87 | 4482 |
| 1716585840 | 27.01 | 0.02 | 0.07 | 27.05 | 27.11 | 27.01 | 2490 |
| 1716499740 | 26.99 | 0.08 | 0.30 | 27.3395 | 27.3395 | 26.99 | 4086 |
| 1716412800 | 26.91 | -0.3 | -1.10 | 27.06 | 27.06 | 26.86 | 6426 |
| 1716326940 | 27.21 | -0.34 | -1.23 | 27.01 | 27.23 | 27.01 | 2880 |
| 1716240180 | 27.55 | 0.01 | 0.04 | 27.52 | 27.58 | 27.48 | 4397 |
| 1715981340 | 27.54 | 0.24 | 0.88 | 27.54 | 27.54 | 27.48 | 3106 |
| 1715894940 | 27.3 | -0.04 | -0.15 | 27.394 | 27.45 | 27.3 | 19552 |
| 1715808000 | 27.342 | -0.09 | -0.32 | 27.5 | 27.5 | 27.29 | 2012 |
| 1715722140 | 27.43 | 0.54 | 2.01 | 27.33 | 27.49 | 27.29 | 3916 |
| 1715635200 | 26.89 | 0.52 | 1.97 | 26.86 | 26.968 | 26.85 | 3967 |
| 1715376000 | 26.37 | 0.63 | 2.45 | 26.244 | 26.42 | 26.24 | 5085 |
| 1715289720 | 25.74 | 0.33 | 1.30 | 25.81 | 25.832 | 25.72 | 7483 |
| 1715203200 | 25.41 | -0.04 | -0.16 | 25.43 | 25.495 | 25.398 | 4521 |
| 1715117340 | 25.45 | 0.31 | 1.23 | 25.3 | 25.49 | 25.3 | 16222 |
| 1715030940 | 25.14 | 0.02 | 0.08 | 25.34 | 25.35 | 25.14 | 7994 |
| 1714771740 | 25.12 | 0.3 | 1.21 | 25.1925 | 25.1925 | 25.06 | 5401 |
| 1714685340 | 24.82 | -0.22 | -0.88 | 24.87 | 25.02 | 24.8 | 18887 |
| 1714598400 | 25.04 | 0.04 | 0.16 | 25 | 25.37 | 24.94 | 3053 |
| 1714512600 | 25 | -0.24 | -0.95 | 25.21 | 25.21 | 25 | 7658 |
| 1714425720 | 25.24 | 0.44 | 1.79 | 25.1 | 25.285 | 25.1 | 17927 |
| 1714166580 | 24.795 | 0.36 | 1.45 | 24.9095 | 24.9095 | 24.76 | 8436 |
| 1714080300 | 24.44 | -0.42 | -1.69 | 24.32 | 24.5673 | 24.32 | 18274 |
| 1713994020 | 24.86 | 0.88 | 3.67 | 25.01 | 25.01 | 24.698 | 27231 |
| 1713907740 | 23.98 | -1.8 | -6.98 | 24.09 | 24.29 | 23.93 | 12240 |
| 1713821340 | 25.78 | 0.25 | 0.98 | 25.84 | 26.01 | 25.7 | 25006 |
| 1713561900 | 25.53 | -0.03 | -0.12 | 25.6975 | 25.79 | 25.51 | 7487 |
| 1713475500 | 25.56 | 0.52 | 2.08 | 25.56 | 25.8383 | 25.559 | 13104 |
| 1713389100 | 25.04 | 0.28 | 1.13 | 25.17 | 25.2 | 24.86 | 8497 |
| 1713302940 | 24.76 | -0.85 | -3.32 | 24.83 | 24.87 | 24.708 | 37643 |
| 1713216000 | 25.61 | -0.07 | -0.27 | 25.72 | 25.81 | 25.53 | 6134 |
| 1712957160 | 25.68 | -0.47 | -1.78 | 25.83 | 25.9839 | 25.56 | 11898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
