Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.187 | 23.0012300123 | 0.813 | 1 | 0.813 | 714 | 0.97642857 | CS |
| 26 | 0.1546 | 18.2872013248 | 0.8454 | 1.045 | 0.772 | 406 | 0.93896843 | CS |
| 52 | 0.0827 | 9.01558922926 | 0.9173 | 1.045 | 0.772 | 1256 | 0.95220677 | CS |
| 156 | -0.78 | -43.8202247191 | 1.78 | 2.3299 | 0.772 | 1342 | 1.26920982 | CS |
| 260 | -2.5201 | -71.5917161444 | 3.5201 | 3.9 | 0.772 | 3139 | 2.26634699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732570200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732311000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732224600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732138200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732051800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731965400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731706200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731619800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731533400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731447000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731360600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731101400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731015000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730928600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730842200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730755800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730496600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730410200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730323800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730237400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730151000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729891800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729805400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729719000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729632600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729546200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729287000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729200600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729114200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729027800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728941400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728682200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728595800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728509400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728423000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728336600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728077400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727991000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727904600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727818200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727731800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727472600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727386200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727299620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727213220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727126820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726867620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726781220 | 1 | 0.1870001 | 23.00 | 1 | 1 | 1 | 1872 |
| 1726694460 | 0.8129999 | -0.1481 | -15.41 | 0.8129999 | 0.8129999 | 0.8129999 | 270 |
| 1726583400 | 0.9611 | 0 | 0.00 | 0.9611 | 0.9611 | 0.9611 | 0 |
| 1726497000 | 0.9611 | 0 | 0.00 | 0.9611 | 0.9611 | 0.9611 | 0 |
| 1726237800 | 0.9611 | 0 | 0.00 | 0.9611 | 0.9611 | 0.9611 | 0 |
| 1726151400 | 0.9611 | 0 | 0.00 | 0.9611 | 0.9611 | 0.9611 | 0 |
| 1726065000 | 0.9611 | 0 | 0.00 | 0.9611 | 0.9611 | 0.9611 | 0 |
| 1725978600 | 0.9611 | 0 | 0.00 | 0.9611 | 0.9611 | 0.9611 | 0 |
| 1725892200 | 0.9611 | 0 | 0.00 | 0.9611 | 0.9611 | 0.9611 | 0 |
| 1725633000 | 0.9611 | 0 | 0.00 | 0.9611 | 0.9611 | 0.9611 | 0 |
| 1725546600 | 0.9611 | 0 | 0.00 | 0.9611 | 0.9611 | 0.9611 | 0 |
| 1725460200 | 0.9611 | 0 | 0.00 | 0.9611 | 0.9611 | 0.9611 | 0 |
| 1725373800 | 0.9611 | 0 | 0.00 | 0.9611 | 0.9611 | 0.9611 | 0 |
| 1725028200 | 0.9611 | 0 | 0.00 | 0.9611 | 0.9611 | 0.9611 | 0 |
| 1724941800 | 0.9611 | 0 | 0.00 | 0.9611 | 0.9611 | 0.9611 | 0 |
| 1724855400 | 0.9611 | 0 | 0.00 | 0.9611 | 0.9611 | 0.9611 | 0 |
| 1724769000 | 0.9611 | 0 | 0.00 | 0.9611 | 0.9611 | 0.9611 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
