We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.65 | 1.65 | 1.65 | 195 | 1.65 | CS |
| 12 | 0.65 | 65 | 1 | 1.65 | 0.75 | 915 | 1.45214481 | CS |
| 26 | 0.65 | 65 | 1 | 1.65 | 0.75 | 915 | 1.45214481 | CS |
| 52 | 0.65 | 65 | 1 | 1.65 | 0.6 | 713 | 1.28725724 | CS |
| 156 | -0.55 | -25 | 2.2 | 2.5 | 0.6 | 900 | 1.51076217 | CS |
| 260 | -0.55 | -25 | 2.2 | 2.5 | 0.6 | 900 | 1.51076217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770080 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721683680 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721424480 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721338080 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721251680 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721165280 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721078880 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1720819680 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1720733280 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1720646880 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1720560480 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1720474080 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1720214880 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1720042080 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1719955680 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1719869280 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1719610080 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1719523680 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1719437280 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1719350880 | 1.65 | 0.9 | 120.00 | 1.65 | 1.65 | 1.65 | 195 |
| 1719264540 | 0.75 | -0.89 | -54.27 | 1.31 | 1.31 | 0.75 | 550 |
| 1719005400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1718919000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1718746200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1718659800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1718400600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1718314200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1718227800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1718141400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1718055000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1717795800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1717709400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1717622940 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1717536540 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1717450140 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1717190940 | 1.6399999 | 0.1 | 6.49 | 1.6399999 | 1.6399999 | 1.6399999 | 915 |
| 1717104540 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1717018140 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716931740 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716586140 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716499740 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716413340 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716326940 | 1.54 | 0.54 | 54.00 | 1 | 1.6399999 | 1 | 2000 |
| 1716240600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715981400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715895000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715808600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715722200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715635800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715376600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715290200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715203800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715117400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715031000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714771800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714685400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714599000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
