ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RSE Archive LLC (GM)

RSE Archive LLC (GM) (RARVS)

1.60
0.00
(0.00%)
Closed February 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.61.61.61361.6CS
260.214.28571428571.41.91.21611.53892349CS
52-0.1-5.882352941181.71.91.21841.50111212CS
156-2.8-63.63636363644.44.40.852391.82066547CS
260-2.8-63.63636363644.44.40.852391.82066547CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383622401.600.001.61.61.60
17382758401.600.001.61.61.60
17381894401.600.001.61.61.60
17381030401.600.001.61.61.60
17380166401.600.001.61.61.60
17377574401.600.001.61.61.60
17376710401.600.001.61.61.60
17375846401.600.001.61.61.60
17374982401.600.001.61.61.60
17371526401.600.001.61.61.60
17370662401.600.001.61.61.60
17369798401.600.001.61.61.60
17368934401.600.001.61.61.60
17368070401.600.001.61.61.60
17365478401.600.001.61.61.60
17363750401.600.001.61.61.60
17362886401.600.001.61.61.60
17362022401.600.001.61.61.60
17359430401.600.001.61.61.60
17358566401.600.001.61.61.60
17356838401.600.001.61.61.60
17355974401.600.001.61.61.60
17353382401.600.001.61.61.60
17352518401.600.001.61.61.60
17350790401.600.001.61.61.60
17349926401.600.001.61.61.60
17347334401.600.001.61.61.60
17346470401.600.001.61.61.60
17345606401.600.001.61.61.60
17344742401.600.001.61.61.60
17343878401.600.001.61.61.60
17341286401.600.001.61.61.60
17340422401.600.001.61.61.60
17339558401.600.001.61.61.60
17338694401.600.001.61.61.60
17337830401.600.001.61.61.60
17335238401.600.001.61.61.60
17334374401.600.001.61.61.60
17333510401.600.001.61.61.60
17332646401.600.001.61.61.60
17331782401.600.001.61.61.60
17329190401.600.001.61.61.60
17327462401.600.001.61.61.60
17326598401.600.001.61.61.60
17325734401.600.001.61.61.60
17323142401.600.001.61.61.60
17322278401.600.001.61.61.60
17321414401.600.001.61.61.60
17320550401.600.001.61.61.60
17319686401.6-0.3-15.791.61.61.6136
17316810001.900.001.91.91.90
17315946001.900.001.91.91.90
17315082001.900.001.91.91.90
17314218001.900.001.91.91.90
17313354001.900.001.91.91.90
17310762001.900.001.91.91.90
17309898001.900.001.91.91.90
17309034001.900.001.91.91.90
17308170001.900.001.91.91.90
17307306001.900.001.91.91.90
17304714001.900.001.91.91.90