Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 40.76 | 40.76 | 40.76 | 0 | 0 | DR |
| 26 | -2.610258 | -6.01854386017 | 43.370258 | 44.101822 | 40.76 | 82 | 40.76 | DR |
| 52 | 0.26 | 0.641975308642 | 40.5 | 44.101822 | 40.5 | 97 | 41.31958549 | DR |
| 156 | -15.44 | -27.4733096085 | 56.2 | 56.2 | 27.06 | 102 | 34.79201369 | DR |
| 260 | 4.76 | 13.2222222222 | 36 | 56.2 | 24.35 | 109 | 38.2481985 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1732743000 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1732656600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1732570200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1732311000 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1732224600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1732138200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1732051800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1731965400 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1731706200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1731619800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1731533400 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1731447000 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1731360600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1731101400 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1731015000 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1730928600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1730842200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1730755800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1730496600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1730410200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1730323800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1730237400 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1730151000 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1729891800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1729805400 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1729719000 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1729632600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1729546200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1729287000 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1729200600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1729114200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1729027800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1728941400 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1728682200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1728595800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1728509400 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1728423000 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1728336600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1728077400 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1727991000 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1727904600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1727818200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1727731800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1727472600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1727386200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1727274600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1727188200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1727101800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1726842600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1726756200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1726669800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1726583400 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1726497000 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1726237800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1726151400 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1726065000 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1725978600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1725892200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1725633000 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1725546600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1725460200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1725373800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
