We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.45 | 19.6 | 19.4 | 4125 | 19.43539394 | CS |
| 4 | 0.65 | 3.45744680851 | 18.8 | 19.6 | 18.8 | 3823 | 19.14599093 | CS |
| 12 | 8.05 | 70.6140350877 | 11.4 | 19.6 | 11.2581 | 9496 | 18.25468161 | CS |
| 26 | 8.34 | 75.0675067507 | 11.11 | 19.6 | 11.11 | 8520 | 18.04391922 | CS |
| 52 | 10.85 | 126.162790698 | 8.6 | 19.6 | 8.6 | 5945 | 17.02795517 | CS |
| 156 | 10.12 | 108.467309753 | 9.33 | 19.6 | 7.5 | 3703 | 14.06338624 | CS |
| 260 | 10.95 | 128.823529412 | 8.5 | 19.6 | 5.25 | 3511 | 11.93278079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 19.5 | 0.06 | 0.31 | 19.49 | 19.6 | 19.49 | 700 |
| 1721424360 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1721337960 | 19.44 | -0.01 | -0.05 | 19.44 | 19.44 | 19.44 | 600 |
| 1721251320 | 19.45 | 0.05 | 0.26 | 19.45 | 19.45 | 19.4 | 9800 |
| 1721164920 | 19.4 | -0.05 | -0.26 | 19.45 | 19.45 | 19.4 | 5400 |
| 1721078940 | 19.45 | -0.04 | -0.21 | 19.45 | 19.45 | 19.45 | 1100 |
| 1720819200 | 19.49 | -0.11 | -0.56 | 19.5 | 19.5 | 19.45 | 8350 |
| 1720733280 | 19.6 | 0.1 | 0.51 | 19.6 | 19.6 | 19.6 | 800 |
| 1720646880 | 19.5 | 0.05 | 0.26 | 19.6 | 19.6 | 19.5 | 850 |
| 1720560540 | 19.45 | 0.3 | 1.57 | 19.45 | 19.45 | 19.45 | 200 |
| 1720473600 | 19.15 | 0.25 | 1.32 | 19 | 19.15 | 19 | 6564 |
| 1720214640 | 18.9 | -0.05 | -0.26 | 19 | 19 | 18.9 | 200 |
| 1720041000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 700 |
| 1719955740 | 18.95 | -0.05 | -0.26 | 18.95 | 18.95 | 18.95 | 123 |
| 1719868980 | 19 | 0.14 | 0.74 | 18.9 | 19 | 18.9 | 6132 |
| 1719610020 | 18.86 | -0.01 | -0.05 | 18.86 | 18.86 | 18.86 | 200 |
| 1719523200 | 18.87 | 0 | 0.00 | 18.86 | 18.87 | 18.86 | 10000 |
| 1719437040 | 18.87 | 0.07 | 0.37 | 18.87 | 18.87 | 18.87 | 15800 |
| 1719350880 | 18.8 | 0 | 0.00 | 18.8 | 18.88 | 18.8 | 1300 |
| 1719264540 | 18.8 | -0.05 | -0.27 | 18.85 | 18.87 | 18.8 | 11300 |
| 1719005220 | 18.85 | -0.02 | -0.08 | 18.9 | 18.9 | 18.85 | 500 |
| 1718918640 | 18.865 | -0.02 | -0.08 | 18.865 | 18.865 | 18.865 | 200 |
| 1718746140 | 18.88 | 0.03 | 0.16 | 18.86 | 18.9 | 18.86 | 9400 |
| 1718659680 | 18.85 | -0.03 | -0.16 | 18.88 | 18.88 | 18.85 | 450 |
| 1718400540 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1718314140 | 18.88 | -0.02 | -0.11 | 18.88 | 18.88 | 18.88 | 200 |
| 1718227380 | 18.9 | 0.05 | 0.27 | 18.89 | 18.9 | 18.89 | 500 |
| 1718141340 | 18.85 | -0.01 | -0.05 | 18.855 | 18.855 | 18.85 | 700 |
| 1718054880 | 18.86 | -0.05 | -0.26 | 18.86 | 18.89 | 18.86 | 670 |
| 1717795800 | 18.91 | 0.01 | 0.05 | 18.98 | 18.98 | 18.91 | 830 |
| 1717709400 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1717622460 | 18.9 | -0.02 | -0.11 | 18.9 | 18.98 | 18.9 | 3214 |
| 1717536360 | 18.92 | -0.07 | -0.37 | 18.92 | 18.92 | 18.92 | 1000 |
| 1717450140 | 18.99 | 0.01 | 0.05 | 18.99 | 18.99 | 18.99 | 530 |
| 1717190940 | 18.98 | 0.08 | 0.42 | 18.9 | 18.98 | 18.863 | 36775 |
| 1717104540 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.85 | 91555 |
| 1717018020 | 18.9 | 0 | 0.00 | 18.92 | 18.92 | 18.9 | 20600 |
| 1716931740 | 18.9 | -0.04 | -0.21 | 18.905 | 18.905 | 18.9 | 700 |
| 1716585840 | 18.94 | -0.01 | -0.05 | 18.94 | 18.94 | 18.94 | 114 |
| 1716499740 | 18.95 | -0.05 | -0.26 | 19 | 19 | 18.95 | 600 |
| 1716412800 | 19 | 0.05 | 0.26 | 19 | 19 | 18.98 | 9393 |
| 1716326940 | 18.95 | 0 | 0.00 | 18.99 | 18.99 | 18.9 | 20509 |
| 1716240180 | 18.95 | -0.04 | -0.21 | 19 | 19 | 18.76 | 24068 |
| 1715981340 | 18.99 | 5.84 | 44.36 | 19.05 | 19.25 | 18.97 | 98295 |
| 1715894940 | 13.155 | 1.67 | 14.52 | 11.525 | 13.2 | 11.525 | 12186 |
| 1715808000 | 11.4875 | 0.09 | 0.77 | 11.5 | 11.5 | 11.4875 | 4000 |
| 1715722140 | 11.4 | -0.02 | -0.20 | 11.38 | 11.4 | 11.2581 | 21200 |
| 1715635200 | 11.4225 | 0.02 | 0.20 | 11.4 | 11.4225 | 11.4 | 4000 |
| 1715376540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715290140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715203740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715117340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715030940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2000 |
| 1714771740 | 11.4 | 0.15 | 1.33 | 11.4 | 11.4 | 11.4 | 2000 |
| 1714685400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714599000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714512600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714425780 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714166580 | 11.25 | -0.15 | -1.32 | 11.33 | 11.33 | 11.25 | 2792 |
| 1714051800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1713965400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1713879000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
