RBAZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 19.50 | 0.10 | 0.52% | 19.40 | 19.50 | 19.40 | 700 |
Jul 25 2024 | 19.40 | -0.05 | -0.26% | 19.45 | 19.45 | 19.40 | 7,600 |
Jul 24 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.50 | 19.45 | 1,300 |
Jul 23 2024 | 19.45 | -0.05 | -0.26% | 19.50 | 19.50 | 19.45 | 300 |
Jul 22 2024 | 19.50 | 0.06 | 0.31% | 19.49 | 19.60 | 19.49 | 700 |
Jul 19 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 19.44 | 0 |
Jul 18 2024 | 19.44 | -0.01 | -0.05% | 19.44 | 19.44 | 19.44 | 600 |
Jul 17 2024 | 19.45 | 0.05 | 0.26% | 19.45 | 19.45 | 19.40 | 9,800 |
Jul 16 2024 | 19.40 | -0.05 | -0.26% | 19.45 | 19.45 | 19.40 | 5,400 |
Jul 15 2024 | 19.45 | -0.04 | -0.21% | 19.45 | 19.45 | 19.45 | 1,100 |
Jul 12 2024 | 19.49 | -0.11 | -0.56% | 19.50 | 19.50 | 19.45 | 8,350 |
Jul 11 2024 | 19.60 | 0.10 | 0.51% | 19.60 | 19.60 | 19.60 | 800 |
Jul 10 2024 | 19.50 | 0.05 | 0.26% | 19.60 | 19.60 | 19.50 | 850 |
Jul 09 2024 | 19.45 | 0.30 | 1.57% | 19.45 | 19.45 | 19.45 | 200 |
Jul 08 2024 | 19.15 | 0.25 | 1.32% | 19.00 | 19.15 | 19.00 | 6,564 |
Jul 05 2024 | 18.90 | -0.05 | -0.26% | 19.00 | 19.00 | 18.90 | 200 |
Jul 03 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 700 |
Jul 02 2024 | 18.95 | -0.05 | -0.26% | 18.95 | 18.95 | 18.95 | 123 |
Jul 01 2024 | 19.00 | 0.14 | 0.74% | 18.90 | 19.00 | 18.90 | 6,132 |
Jun 28 2024 | 18.86 | -0.01 | -0.05% | 18.86 | 18.86 | 18.86 | 200 |
Jun 27 2024 | 18.87 | 0.00 | 0.00% | 18.86 | 18.87 | 18.86 | 10,000 |
Jun 26 2024 | 18.87 | 0.07 | 0.37% | 18.87 | 18.87 | 18.87 | 15,800 |
Jun 25 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.88 | 18.80 | 1,300 |
Jun 24 2024 | 18.80 | -0.05 | -0.27% | 18.85 | 18.87 | 18.80 | 11,300 |
Jun 21 2024 | 18.85 | -0.02 | -0.08% | 18.90 | 18.90 | 18.85 | 500 |
Jun 20 2024 | 18.865 | -0.02 | -0.08% | 18.865 | 18.865 | 18.865 | 200 |
Jun 18 2024 | 18.88 | 0.03 | 0.16% | 18.86 | 18.90 | 18.86 | 9,400 |
Jun 17 2024 | 18.85 | -0.03 | -0.16% | 18.88 | 18.88 | 18.85 | 450 |
Jun 14 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
Jun 13 2024 | 18.88 | -0.02 | -0.11% | 18.88 | 18.88 | 18.88 | 200 |
Jun 12 2024 | 18.90 | 0.05 | 0.27% | 18.89 | 18.90 | 18.89 | 500 |
Jun 11 2024 | 18.85 | -0.01 | -0.05% | 18.855 | 18.855 | 18.85 | 700 |
Jun 10 2024 | 18.86 | -0.05 | -0.26% | 18.86 | 18.89 | 18.86 | 670 |
Jun 07 2024 | 18.91 | 0.01 | 0.05% | 18.98 | 18.98 | 18.91 | 830 |
Jun 06 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
Jun 05 2024 | 18.90 | -0.02 | -0.11% | 18.90 | 18.98 | 18.90 | 3,214 |
Jun 04 2024 | 18.92 | -0.07 | -0.37% | 18.92 | 18.92 | 18.92 | 1,000 |
Jun 03 2024 | 18.99 | 0.01 | 0.05% | 18.99 | 18.99 | 18.99 | 530 |
May 31 2024 | 18.98 | 0.08 | 0.42% | 18.90 | 18.98 | 18.863 | 36,775 |
May 30 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.85 | 91,555 |
May 29 2024 | 18.90 | 0.00 | 0.00% | 18.92 | 18.92 | 18.90 | 20,600 |
May 28 2024 | 18.90 | -0.04 | -0.21% | 18.905 | 18.905 | 18.90 | 700 |
May 24 2024 | 18.94 | -0.01 | -0.05% | 18.94 | 18.94 | 18.94 | 114 |
May 23 2024 | 18.95 | -0.05 | -0.26% | 19.00 | 19.00 | 18.95 | 600 |
May 22 2024 | 19.00 | 0.05 | 0.26% | 19.00 | 19.00 | 18.98 | 9,393 |
May 21 2024 | 18.95 | 0.00 | 0.00% | 18.99 | 18.99 | 18.90 | 20,509 |
May 20 2024 | 18.95 | -0.04 | -0.21% | 19.00 | 19.00 | 18.76 | 24,068 |
May 17 2024 | 18.99 | 5.84 | 44.36% | 19.05 | 19.25 | 18.97 | 98,295 |
May 16 2024 | 13.155 | 1.67 | 14.52% | 11.525 | 13.20 | 11.525 | 12,186 |
May 15 2024 | 11.4875 | 0.09 | 0.77% | 11.50 | 11.50 | 11.4875 | 4,000 |
May 14 2024 | 11.40 | -0.02 | -0.20% | 11.38 | 11.40 | 11.2581 | 21,200 |
May 13 2024 | 11.4225 | 0.02 | 0.20% | 11.40 | 11.4225 | 11.40 | 4,000 |
May 10 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 09 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 08 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 07 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 06 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 2,000 |
May 03 2024 | 11.40 | 0.15 | 1.33% | 11.40 | 11.40 | 11.40 | 2,000 |
May 02 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
May 01 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Apr 30 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |