We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15706 | 20.9413333333 | 0.75 | 1 | 0.75 | 2863 | 0.89031556 | CS |
| 4 | 0.17656 | 24.1697467488 | 0.7305 | 1 | 0.73 | 1765 | 0.84194949 | CS |
| 12 | 0.18706 | 25.9805555556 | 0.72 | 1 | 0.62 | 923 | 0.80618795 | CS |
| 26 | 0.18706 | 25.9805555556 | 0.72 | 1.13 | 0.62 | 1110 | 0.79647234 | CS |
| 52 | -0.41294 | -31.2833333333 | 1.32 | 2.25 | 0.52 | 3064 | 1.30196549 | CS |
| 156 | -0.75294 | -45.3578313253 | 1.66 | 2.25 | 0.52 | 3697 | 1.44467888 | CS |
| 260 | -0.75294 | -45.3578313253 | 1.66 | 2.25 | 0.52 | 3697 | 1.44467888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.90706 | -0.08794 | -8.84 | 0.90706 | 0.90706 | 0.90706 | 194 |
| 1720041000 | 0.995 | 0.015 | 1.53 | 1 | 1 | 0.7926 | 3270 |
| 1719955740 | 0.98 | 0.23 | 30.67 | 0.84 | 0.98 | 0.7664 | 1756 |
| 1719868980 | 0.75 | 0.02 | 2.74 | 0.75 | 1 | 0.75 | 3562 |
| 1719609840 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719523440 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719437040 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719350640 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719264240 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719005040 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718918640 | 0.73 | -0.04 | -5.19 | 0.73 | 0.73 | 0.73 | 125 |
| 1718745900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718659500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718400300 | 0.77 | 0.04 | 5.48 | 0.77 | 0.77 | 0.77 | 152 |
| 1718314080 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718227680 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718141280 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718054880 | 0.73 | -0.0005 | -0.07 | 0.73 | 0.73 | 0.73 | 3404 |
| 1717795800 | 0.7305 | 0 | 0.00 | 0.7305 | 0.7305 | 0.7305 | 84 |
| 1717709400 | 0.7305 | 0 | 0.00 | 0.7305 | 0.7305 | 0.7305 | 1 |
| 1717622940 | 0.7305 | 0 | 0.00 | 0.7305 | 0.7305 | 0.7305 | 0 |
| 1717536540 | 0.7305 | 0 | 0.00 | 0.7305 | 0.7305 | 0.7305 | 0 |
| 1717450140 | 0.7305 | -0.0695 | -8.69 | 0.62 | 0.7305 | 0.62 | 1562 |
| 1717190940 | 0.8 | 0.07 | 9.59 | 0.95 | 0.95 | 0.8 | 2260 |
| 1717104420 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717018020 | 0.73 | -0.05 | -6.41 | 0.73 | 0.73 | 0.73 | 3667 |
| 1716931740 | 0.78 | 0.05 | 6.85 | 0.73 | 0.78 | 0.73 | 200 |
| 1716585840 | 0.73 | -0.17 | -18.89 | 0.73 | 0.73 | 0.73 | 102 |
| 1716499740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716413340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716326940 | 0.9 | 0.2029 | 29.11 | 0.62 | 0.9 | 0.62 | 1285 |
| 1716240180 | 0.6971 | -0.0829 | -10.63 | 0.6971 | 0.6971 | 0.6971 | 105 |
| 1715981340 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1715894940 | 0.78 | 0.05 | 6.85 | 0.78 | 0.78 | 0.78 | 220 |
| 1715808000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 100 |
| 1715722140 | 0.73 | -0.07 | -8.75 | 0.73 | 0.73 | 0.73 | 804 |
| 1715635200 | 0.8 | -0.0201 | -2.45 | 0.8199999 | 0.8199999 | 0.8 | 208 |
| 1715376000 | 0.8201 | -0.1299 | -13.67 | 0.8201 | 0.8201 | 0.8201 | 310 |
| 1715289600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715203200 | 0.95 | 0.1300001 | 15.85 | 0.95 | 0.95 | 0.95 | 707 |
| 1715117340 | 0.8199999 | -0.0175 | -2.09 | 0.94 | 0.94 | 0.8199999 | 1210 |
| 1715030940 | 0.8375 | 0.1075 | 14.73 | 0.8375 | 0.8375 | 0.8375 | 138 |
| 1714771740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 245 |
| 1714685400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1714599000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1714512600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 33 |
| 1714425780 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1714166580 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.73 | 100 |
| 1714080420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1713994020 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 153 |
| 1713907740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 173 |
| 1713821340 | 0.73 | -0.076368 | -9.47 | 0.73 | 0.73 | 0.73 | 150 |
| 1713561900 | 0.806368 | -0.143632 | -15.12 | 0.807 | 0.807 | 0.72 | 3590 |
| 1713475500 | 0.95 | 0.21 | 28.38 | 0.835 | 0.95 | 0.835 | 327 |
| 1713389100 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 800 |
| 1713302940 | 0.73 | -0.07 | -8.75 | 0.73 | 0.73 | 0.73 | 1220 |
| 1713216000 | 0.8 | 0.08 | 11.11 | 0.8 | 0.8 | 0.8 | 161 |
| 1712957160 | 0.72 | -0.125 | -14.79 | 0.72 | 0.72 | 0.72 | 133 |
| 1712870400 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1712784000 | 0.845 | 0.055 | 6.96 | 0.845 | 0.845 | 0.845 | 143 |
| 1712698140 | 0.79 | -0.16 | -16.84 | 0.79 | 0.79 | 0.79 | 105 |
| 1712611200 | 0.95 | 0.12 | 14.46 | 0.8 | 0.95 | 0.8 | 2428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
