Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Rubicon Technology Inc (QB) (RBCN)
Rubicon Technology Inc (QB) (RBCN) Historical

RBCN Rubicon Technology Inc (QB)

0.99

0.00 (0.00%)

Last Updated: 11:38:48

Delayed by 15 minutes

RBCN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.99	0.01	1.02%	0.99	0.99	0.99	660
Jul 19 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Jul 18 2024	0.98	-0.02	-2.00%	0.8029	0.98	0.8029	500
Jul 17 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jul 16 2024	1.00	0.00	0.00%	1.00	1.00	1.00	203
Jul 15 2024	1.00	0.00	0.00%	1.00	1.00	1.00	1,000
Jul 12 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jul 11 2024	1.00	0.09	9.89%	1.00	1.00	1.00	165
Jul 10 2024	0.91	-0.01493	-1.61%	0.85	0.91	0.85	335
Jul 09 2024	0.92493	0.01163	1.27%	0.43	1.00	0.43	1,030
Jul 08 2024	0.9133	0.00624	0.69%	0.8451	0.9133	0.72	700
Jul 05 2024	0.90706	-0.08794	-8.84%	0.90706	0.90706	0.90706	194
Jul 03 2024	0.995	0.015	1.53%	1.00	1.00	0.7926	3,270
Jul 02 2024	0.98	0.23	30.67%	0.84	0.98	0.7664	1,756
Jul 01 2024	0.75	0.02	2.74%	0.75	1.00	0.75	3,562
Jun 28 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Jun 27 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Jun 26 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Jun 25 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Jun 24 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Jun 21 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Jun 20 2024	0.73	-0.04	-5.19%	0.73	0.73	0.73	125
Jun 18 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0
Jun 17 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0
Jun 14 2024	0.77	0.04	5.48%	0.77	0.77	0.77	152
Jun 13 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Jun 12 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Jun 11 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Jun 10 2024	0.73	-0.0005	-0.07%	0.73	0.73	0.73	3,404
Jun 07 2024	0.7305	0.00	0.00%	0.7305	0.7305	0.7305	84
Jun 06 2024	0.7305	0.00	0.00%	0.7305	0.7305	0.7305	1
Jun 05 2024	0.7305	0.00	0.00%	0.7305	0.7305	0.7305	0
Jun 04 2024	0.7305	0.00	0.00%	0.7305	0.7305	0.7305	0
Jun 03 2024	0.7305	-0.0695	-8.69%	0.62	0.7305	0.62	1,562
May 31 2024	0.80	0.07	9.59%	0.95	0.95	0.80	2,260
May 30 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
May 29 2024	0.73	-0.05	-6.41%	0.73	0.73	0.73	3,667
May 28 2024	0.78	0.05	6.85%	0.73	0.78	0.73	200
May 24 2024	0.73	-0.17	-18.89%	0.73	0.73	0.73	102
May 23 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 22 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 21 2024	0.90	0.2029	29.11%	0.62	0.90	0.62	1,285
May 20 2024	0.6971	-0.0829	-10.63%	0.6971	0.6971	0.6971	105
May 17 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
May 16 2024	0.78	0.05	6.85%	0.78	0.78	0.78	220
May 15 2024	0.73	0.00	0.00%	0.73	0.73	0.73	100
May 14 2024	0.73	-0.07	-8.75%	0.73	0.73	0.73	804
May 13 2024	0.80	-0.0201	-2.45%	0.82	0.82	0.80	208
May 10 2024	0.8201	-0.1299	-13.67%	0.8201	0.8201	0.8201	310
May 09 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 08 2024	0.95	0.13	15.85%	0.95	0.95	0.95	707
May 07 2024	0.82	-0.0175	-2.09%	0.94	0.94	0.82	1,210
May 06 2024	0.8375	0.1075	14.73%	0.8375	0.8375	0.8375	138
May 03 2024	0.73	0.00	0.00%	0.73	0.73	0.73	245
May 02 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
May 01 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 30 2024	0.73	0.00	0.00%	0.73	0.73	0.73	33
Apr 29 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 26 2024	0.73	0.01	1.39%	0.73	0.73	0.73	100
Apr 25 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Apr 24 2024	0.72	-0.01	-1.37%	0.72	0.72	0.72	153

Rubicon Technology (QB)

Marsh E McLennan Cos

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions