We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.649350649351 | 12.32 | 12.68 | 12.12 | 200458 | 12.38251825 | DR |
| 4 | 0.53 | 4.52604611443 | 11.71 | 12.71 | 11.71 | 310309 | 12.11907506 | DR |
| 12 | 1.19 | 10.7692307692 | 11.05 | 12.71 | 10.43 | 492957 | 11.33110337 | DR |
| 26 | 1.38 | 12.7071823204 | 10.86 | 12.71 | 10.24 | 814217 | 11.10738962 | DR |
| 52 | -1.78 | -12.6961483595 | 14.02 | 15.03 | 10.24 | 826248 | 12.21076487 | DR |
| 156 | -3.22 | -20.8279430789 | 15.46 | 17.9 | 10.24 | 901778 | 14.25667726 | DR |
| 260 | -3.05 | -19.9476782211 | 15.29 | 21.1 | 10.24 | 781238 | 15.13161832 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818140 | 12.17 | -0.2 | -1.62 | 12.22 | 12.25 | 12.12 | 197725 |
| 1727731380 | 12.37 | -0.27 | -2.14 | 12.57 | 12.57 | 12.31 | 208078 |
| 1727472000 | 12.64 | 0.16 | 1.29 | 12.56 | 12.68 | 12.56 | 136519 |
| 1727386200 | 12.4795 | 0.17 | 1.38 | 12.44 | 12.51 | 12.39 | 252684 |
| 1727299200 | 12.31 | 0.12 | 0.98 | 12.32 | 12.36 | 12.3 | 207285 |
| 1727212800 | 12.19 | -0.01 | -0.08 | 12.24 | 12.27 | 12.18 | 225171 |
| 1727126940 | 12.2 | 0.12 | 0.99 | 12.15 | 12.23 | 12.1 | 305439 |
| 1726867200 | 12.08 | -0.16 | -1.31 | 12.13 | 12.17 | 12.0225 | 396697 |
| 1726781220 | 12.24 | -0.14 | -1.13 | 12.25 | 12.29 | 12.2 | 483230 |
| 1726694460 | 12.38 | 0.08 | 0.65 | 12.43 | 12.54 | 12.38 | 304235 |
| 1726608240 | 12.3 | 0.11 | 0.90 | 12.13 | 12.71 | 12.12 | 241349 |
| 1726521720 | 12.19 | 0.04 | 0.33 | 12.2 | 12.21 | 12.13 | 640915 |
| 1726262940 | 12.15 | 0.07 | 0.58 | 12.17 | 12.2 | 12.1 | 180762 |
| 1726176540 | 12.08 | 0.02 | 0.17 | 12.07 | 12.1 | 11.98 | 303579 |
| 1726090140 | 12.06 | 0.18 | 1.52 | 12.04 | 12.0801 | 11.94 | 382059 |
| 1726003500 | 11.88 | 0.08 | 0.68 | 11.84 | 11.9 | 11.8 | 294715 |
| 1725917160 | 11.8 | -0.15 | -1.26 | 11.84 | 11.87 | 11.78 | 451780 |
| 1725658020 | 11.95 | 0.06 | 0.50 | 11.94 | 11.99 | 11.91 | 271518 |
| 1725571440 | 11.89 | 0.14 | 1.19 | 11.91 | 11.935 | 11.84 | 284418 |
| 1725485040 | 11.75 | 0.09 | 0.77 | 11.71 | 11.86 | 11.71 | 438015 |
| 1725398880 | 11.66 | 0.1 | 0.87 | 11.64 | 11.76 | 11.59 | 443580 |
| 1725053340 | 11.56 | 0.03 | 0.26 | 11.6 | 11.62 | 11.52 | 277973 |
| 1724966400 | 11.53 | -0.13 | -1.11 | 11.53 | 11.55 | 11.47 | 435255 |
| 1724880360 | 11.66 | 0.08 | 0.69 | 11.63 | 11.685 | 11.6 | 467640 |
| 1724794080 | 11.58 | 0.19 | 1.67 | 11.55 | 11.61 | 11.53 | 363179 |
| 1724707740 | 11.39 | -0.06 | -0.52 | 10.95 | 12.16 | 10.95 | 171947 |
| 1724448480 | 11.45 | 0.18 | 1.60 | 11.34 | 11.47 | 11.3202 | 335448 |
| 1724362140 | 11.27 | 0.05 | 0.45 | 11.28 | 11.31 | 11.25 | 718004 |
| 1724275380 | 11.22 | 0.23 | 2.09 | 11.07 | 11.23 | 11.06 | 317091 |
| 1724188800 | 10.99 | -0.07 | -0.63 | 10.99 | 11.04 | 10.96 | 185579 |
| 1724102880 | 11.06 | 0.03 | 0.27 | 11.07 | 11.165 | 11.05 | 355736 |
| 1723843740 | 11.03 | 0.06 | 0.55 | 11.07 | 11.098 | 11.01 | 447674 |
| 1723756860 | 10.97 | 0.09 | 0.83 | 11.02 | 11.04 | 10.97 | 818975 |
| 1723670820 | 10.88 | 0 | 0.00 | 10.85 | 10.9199 | 10.84 | 983864 |
| 1723584360 | 10.88 | 0.18 | 1.68 | 10.8 | 10.89 | 10.7 | 534791 |
| 1723497900 | 10.7 | -0.06 | -0.56 | 10.8 | 10.81 | 10.7 | 380221 |
| 1723238400 | 10.76 | -0.03 | -0.23 | 10.75 | 10.76 | 10.69 | 370391 |
| 1723152000 | 10.785 | 0.05 | 0.51 | 10.68 | 10.8 | 10.68 | 318871 |
| 1723065720 | 10.73 | 0.14 | 1.32 | 10.72 | 10.8 | 10.67 | 1179388 |
| 1722979800 | 10.59 | 0.03 | 0.28 | 10.48 | 10.63 | 10.43 | 1243116 |
| 1722893340 | 10.56 | -0.37 | -3.39 | 10.77 | 10.77 | 10.55 | 614623 |
| 1722634140 | 10.93 | 0.25 | 2.34 | 10.91 | 11.41 | 10.86 | 396542 |
| 1722547620 | 10.68 | -0.12 | -1.11 | 10.95 | 10.95 | 10.63 | 430369 |
| 1722461340 | 10.8 | 0.04 | 0.37 | 10.8 | 10.9 | 10.74 | 479306 |
| 1722374820 | 10.76 | 0.12 | 1.13 | 10.74 | 10.76 | 10.65 | 520932 |
| 1722288180 | 10.64 | -1.02 | -8.75 | 10.51 | 11 | 10.47 | 773860 |
| 1722029100 | 11.66 | 0.38 | 3.37 | 11.58 | 11.67 | 11.5625 | 325778 |
| 1721942400 | 11.28 | -0.38 | -3.26 | 11.34 | 11.4475 | 11.28 | 359028 |
| 1721856480 | 11.66 | 0.24 | 2.10 | 11.47 | 11.77 | 11.47 | 483085 |
| 1721770140 | 11.42 | -0.09 | -0.78 | 11.49 | 11.52 | 11.41 | 500282 |
| 1721683740 | 11.51 | 0.14 | 1.23 | 11.59 | 11.608 | 11.48 | 302719 |
| 1721424180 | 11.37 | 0.05 | 0.44 | 11.42 | 11.4302 | 11.3301 | 2904525 |
| 1721337960 | 11.32 | -0.04 | -0.35 | 11.41 | 11.4299 | 11.305 | 264013 |
| 1721251320 | 11.36 | 0.24 | 2.16 | 11.17 | 11.4 | 11.17 | 1694521 |
| 1721164920 | 11.12 | -0.01 | -0.09 | 11.13 | 11.17 | 11.09 | 1056045 |
| 1721078940 | 11.13 | -0.23 | -2.02 | 11.27 | 11.31 | 11.11 | 376649 |
| 1720819200 | 11.36 | 0.13 | 1.16 | 11.29 | 11.41 | 11.28 | 388387 |
| 1720733280 | 11.23 | 0.08 | 0.72 | 11.2 | 11.28 | 11.15 | 390589 |
| 1720646880 | 11.15 | 0.25 | 2.29 | 11.05 | 11.17 | 11.05 | 268299 |
| 1720560540 | 10.9 | -0.13 | -1.18 | 10.99 | 11.01 | 10.86 | 361657 |
| 1720473600 | 11.03 | 0.05 | 0.46 | 11.13 | 11.14 | 11.01 | 306320 |
| 1720214640 | 10.98 | 0.12 | 1.10 | 10.97 | 11 | 10.915 | 401865 |
| 1720041000 | 10.86 | -0.04 | -0.37 | 10.81 | 10.88 | 10.79 | 346344 |
| 1719955740 | 10.9 | 0.07 | 0.65 | 10.84 | 10.91 | 10.7701 | 688269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
