Rugby Resources Ltd (PK) Historical Data - RBMNF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rugby Resources Ltd (PK) (RBMNF)
Rugby Resources Ltd (PK) (RBMNF) Historical

Rugby Resources Ltd (PK) (RBMNF)

0.032

0.00

(0.00%)

Closed July 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	6.66666666667	0.03	0.039	0.0215	83125	0.03247371	CS
4	0.002	6.66666666667	0.03	0.049	0.0215	37170	0.0336911	CS
12	-0.013	-28.8888888889	0.045	0.05	0.0215	33378	0.03823788	CS
26	-0.013	-28.8888888889	0.045	0.059	0.0138	33415	0.04163553	CS
52	-0.003	-8.57142857143	0.035	0.0711	0.0138	36515	0.04255526	CS
156	-0.064	-66.6666666667	0.096	0.25	0.011	27762	0.06759263	CS
260	-0.094	-74.6031746032	0.126	0.25	0.011	31610	0.08725011	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720646880	0.032	-0.007	-17.95	0.032	0.032	0.032	5000
1720560540	0.039	0.0175001	81.40	0.039	0.039	0.039	153376
1720473600	0.0214999	-0.0135	-38.57	0.03	0.03	0.0214999	91000
1720213800	0.035	0	0.00	0.035	0.035	0.035	0
1720041000	0.035	-0.0005	-1.41	0.03	0.035	0.03	47500
1719955380	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1719868980	0.0354999	0.0004999	1.43	0.0354999	0.0354999	0.0354999	100
1719610020	0.035	0.002	6.06	0.035	0.04	0.035	30200
1719523680	0.033	0	0.00	0.033	0.033	0.033	0
1719437280	0.033	0	0.00	0.033	0.033	0.033	0
1719350880	0.033	-0.008	-19.51	0.041	0.041	0.033	52500
1719264540	0.041	0.005	13.89	0.041	0.041	0.041	2500
1719005040	0.036	0	0.00	0.036	0.036	0.036	0
1718918640	0.036	-0.004	-10.00	0.036	0.04	0.036	44850
1718746140	0.04	0.002	5.26	0.036	0.04	0.036	12499
1718659680	0.038	-0.011	-22.45	0.038	0.038	0.038	5670
1718400300	0.049	0	0.00	0.03	0.049	0.03	841
1718313780	0.049	0	0.00	0.049	0.049	0.049	0
1718227380	0.049	0	0.00	0.049	0.049	0.049	350
1718141340	0.049	0.0113	29.97	0.04	0.049	0.04	5304
1718054880	0.0377	-0.0023	-5.75	0.0377	0.0377	0.0377	2698
1717795800	0.04	0	0.00	0.04	0.04	0.04	50
1717709400	0.04	-0.004	-9.09	0.0387	0.04	0.0387	10182
1717622460	0.044	0.004	10.00	0.035	0.044	0.035	105002
1717536360	0.04	0.005	14.29	0.035	0.04	0.035	64200
1717450140	0.035	0	0.00	0.035	0.035	0.035	0
1717190940	0.035	0.001	2.94	0.034	0.035	0.034	24122
1717104540	0.034	-0.004	-10.53	0.0379	0.0379	0.034	76000
1717018020	0.038	0	0.00	0.038	0.038	0.038	15001
1716931740	0.038	-0.0017	-4.28	0.04	0.04	0.034	73708
1716586140	0.0397	0	0.00	0.0397	0.0397	0.0397	0
1716499740	0.0397	-0.0019	-4.57	0.0413	0.0413	0.0397	15000
1716412800	0.0416	-0.0074	-15.10	0.045	0.049	0.0408	61000
1716326580	0.049	0	0.00	0.049	0.049	0.049	0
1716240180	0.049	0.0054	12.39	0.049	0.049	0.049	229
1715981340	0.0436	0.0026	6.34	0.049	0.049	0.041	17444
1715894940	0.041	-0.008	-16.33	0.0405	0.049	0.0405	143932
1715808000	0.049	0.0073	17.51	0.049	0.049	0.049	25998
1715722140	0.0417	-0.0033	-7.33	0.0453	0.0453	0.0417	16666
1715635740	0.045	0	0.00	0.045	0.045	0.045	0
1715376540	0.045	0	0.00	0.045	0.045	0.045	0
1715290140	0.045	0	0.00	0.045	0.045	0.045	0
1715203740	0.045	0	0.00	0.045	0.045	0.045	0
1715117340	0.045	0.0065	16.88	0.0415	0.049	0.0415	15841
1715030940	0.0385	-0.0015	-3.75	0.039	0.039	0.038	46000
1714771740	0.04	-0.009	-18.37	0.041	0.041	0.04	34266
1714684800	0.049	0	0.00	0.049	0.049	0.049	0
1714598400	0.049	0	0.00	0.049	0.049	0.041	13801
1714512600	0.049	0	0.00	0.049	0.049	0.049	0
1714425720	0.049	0.008	19.51	0.049	0.049	0.049	1003
1714166940	0.041	0	0.00	0.041	0.041	0.041	0
1714080540	0.041	0	0.00	0.041	0.041	0.041	0
1713994140	0.041	0	0.00	0.041	0.041	0.041	0
1713907740	0.041	-0.009	-18.00	0.041	0.041	0.0400999	33000
1713821340	0.05	0.005	11.11	0.046	0.05	0.046	4020
1713561900	0.045	0	0.00	0.045	0.045	0.045	0
1713475500	0.045	-0.005	-10.00	0.045	0.05	0.045	17500
1713389160	0.05	0	0.00	0.05	0.05	0.05	0
1713302760	0.05	0	0.00	0.05	0.05	0.05	0
1713216360	0.05	0	0.00	0.05	0.05	0.05	0
1712957160	0.05	0.01	25.00	0.05	0.05	0.046	55986
1712870760	0.04	-0.002	-4.76	0.04	0.04	0.04	12474

Rugby Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions