Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Riverbank Holding Company (PK) (RBNK)
Riverbank Holding Company (PK) (RBNK) Historical

RBNK Riverbank Holding Company (PK)

17.35

0.00 (0.00%)

Last Updated: 08:53:56

Delayed by 15 minutes

RBNK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
Jul 17 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
Jul 16 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
Jul 15 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
Jul 12 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
Jul 11 2024	17.35	0.05	0.29%	17.35	17.35	17.35	500
Jul 10 2024	17.30	0.05	0.29%	17.30	17.30	17.30	500
Jul 09 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
Jul 08 2024	17.25	-0.25	-1.43%	17.25	17.25	17.25	500
Jul 05 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Jul 03 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Jul 02 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Jul 01 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Jun 28 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Jun 27 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Jun 26 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Jun 25 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Jun 24 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Jun 21 2024	17.50	-0.50	-2.78%	17.75	17.75	17.50	1,250
Jun 20 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 18 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 17 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 14 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 13 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 12 2024	18.00	0.75	4.35%	17.52	18.00	17.52	1,528
Jun 11 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
Jun 10 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
Jun 07 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
Jun 06 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
Jun 05 2024	17.25	0.65	3.92%	17.25	17.25	17.25	900
Jun 04 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 03 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
May 31 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
May 30 2024	16.60	0.05	0.30%	16.60	16.60	16.60	500
May 29 2024	16.55	0.00	0.00%	16.55	16.55	16.55	500
May 28 2024	16.55	-0.10	-0.60%	16.55	16.55	16.55	500
May 24 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
May 23 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
May 22 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
May 21 2024	16.65	-0.10	-0.60%	16.65	16.65	16.65	541
May 20 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
May 17 2024	16.75	1.45	9.48%	16.75	16.75	16.75	500
May 16 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
May 15 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
May 14 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
May 13 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
May 10 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
May 09 2024	15.30	0.20	1.32%	15.30	15.30	15.30	500
May 08 2024	15.10	-0.15	-0.98%	15.10	15.10	15.10	1,000
May 07 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
May 06 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
May 03 2024	15.25	-0.49	-3.13%	15.25	15.25	15.25	500
May 02 2024	15.7425	0.00	0.00%	15.7425	15.7425	15.7425	0
May 01 2024	15.7425	0.00	0.00%	15.7425	15.7425	15.7425	0
Apr 30 2024	15.7425	0.00	0.00%	15.7425	15.7425	15.7425	0
Apr 29 2024	15.7425	0.00	0.00%	15.7425	15.7425	15.7425	0
Apr 26 2024	15.7425	0.00	0.00%	15.7425	15.7425	15.7425	0
Apr 25 2024	15.7425	0.00	0.00%	15.7425	15.7425	15.7425	0
Apr 24 2024	15.7425	0.00	0.00%	15.7425	15.7425	15.7425	0
Apr 23 2024	15.7425	0.00	0.00%	15.7425	15.7425	15.7425	0
Apr 22 2024	15.7425	0.00	0.00%	15.7425	15.7425	15.7425	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions