ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,352.00
-0.99%
Dow Jones
39,935.07
0.20%
Brent Oil
81.535
0.99%
Bitcoin
65,716.62
0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Renewable Energy and Power Inc (CE) (RBNW)

  7. Renewable Energy and Power Inc (CE) (RBNW) Historical

Renewable Energy and Power Inc (CE)

Renewable Energy and Power Inc (CE) (RBNW)

USOTC
0.000001
0.00
(0.00%)
Closed July 25 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-67536001.0E-6CS
12001.0E-60.00011.0E-613991057.01E-6CS
26001.0E-60.00011.0E-622621272.46E-6CS
52001.0E-60.00011.0E-618661931.96E-6CS
156-0.000349-99.71428571430.000350.00051.0E-61032026700.00022409CS
260-0.004099-99.97560975610.00410.11491.0E-61154385740.00075893CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17218561201.0E-600.001.0E-61.0E-61.0E-60
17217697201.0E-600.001.0E-61.0E-61.0E-60
17216833201.0E-600.001.0E-61.0E-61.0E-60
17214241201.0E-600.001.0E-61.0E-61.0E-60
17213377201.0E-600.001.0E-61.0E-61.0E-60
17212513201.0E-600.001.0E-61.0E-61.0E-60
17211649201.0E-600.001.0E-61.0E-61.0E-6100000
17210788801.0E-600.001.0E-61.0E-61.0E-60
17208196801.0E-600.001.0E-61.0E-61.0E-60
17207332801.0E-600.001.0E-61.0E-61.0E-61200000
17206468801.0E-600.001.0E-61.0E-61.0E-618500
17205600001.0E-600.001.0E-61.0E-61.0E-60
17204736001.0E-600.001.0E-61.0E-61.0E-63000
17202146401.0E-600.001.0E-61.0E-61.0E-6350000
17200421401.0E-600.001.0E-61.0E-61.0E-60
17199557401.0E-600.001.0E-61.0E-61.0E-6103700
17198689801.0E-600.001.0E-61.0E-61.0E-63500000
17196100201.0E-600.001.0E-61.0E-61.0E-60
17195236201.0E-600.001.0E-61.0E-61.0E-60
17194372201.0E-600.001.0E-61.0E-61.0E-60
17193508201.0E-600.001.0E-61.0E-61.0E-60
17192644201.0E-600.001.0E-61.0E-61.0E-60
17190052201.0E-600.001.0E-61.0E-61.0E-61480000
17189186401.0E-6-9.9E-5-99.001.0E-60.00011.0E-62007792
17187461400.000100.000.00010.00010.00010
17186597400.000100.000.00010.00010.00010
17184005400.000100.000.00010.00010.00010
17183141400.00019.9E-59,900.000.00010.00010.00011700000
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-61000
17171906401.0E-600.001.0E-61.0E-61.0E-60
17171042401.0E-600.001.0E-61.0E-61.0E-60
17170178401.0E-600.001.0E-61.0E-61.0E-60
17169314401.0E-600.001.0E-61.0E-61.0E-60
17165858401.0E-600.001.0E-61.0E-61.0E-680000
17164997401.0E-600.001.0E-61.0E-61.0E-60
17164133401.0E-600.001.0E-61.0E-61.0E-60
17163269401.0E-600.001.0E-61.0E-61.0E-60
17162405401.0E-600.001.0E-61.0E-61.0E-60
17159813401.0E-600.001.0E-61.0E-61.0E-610100
17158949401.0E-600.001.0E-61.0E-61.0E-63000000
17158080001.0E-600.001.0E-61.0E-61.0E-656000
17157216001.0E-600.001.0E-61.0E-61.0E-60
17156352001.0E-600.001.0E-61.0E-61.0E-6500000
17153760001.0E-600.001.0E-61.0E-61.0E-61000000
17152897201.0E-600.001.0E-61.0E-61.0E-62490000
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-610001000
17147717401.0E-600.001.0E-61.0E-61.0E-60
17146853401.0E-600.001.0E-61.0E-61.0E-6381000
17145984001.0E-600.001.0E-61.0E-61.0E-614500000
17145126001.0E-600.001.0E-61.0E-61.0E-61000
17144257801.0E-600.001.0E-61.0E-61.0E-60
17141665801.0E-600.000.00010.00011.0E-6927272
17140803001.0E-600.001.0E-61.0E-61.0E-615000

Your Recent History

USOTC
RBNW
Renewable Energy and Power (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved