NatWest Group is engaged in the provision of a range of banking and financial services to personal, business and commercial customers via its franchises. Examples include current and savings accounts, credit cards, mortgages and investments for its personal customers; to banking, lending, project fi... NatWest Group is engaged in the provision of a range of banking and financial services to personal, business and commercial customers via its franchises. Examples include current and savings accounts, credit cards, mortgages and investments for its personal customers; to banking, lending, project finance, risk management and trading solutions for its commercial customers. Co.'s operating segments are: retail banking, Ulster bank Republic of Ireland, commercial banking, private banking, RBS International, NatWest Markets and Central items and others. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -11.6666666667 | 6 | 6 | 5.05 | 11865 | 5.55799149 | CS |
4 | 0.2801 | 5.57979242614 | 5.0199 | 6 | 4.76 | 23822 | 5.26309223 | CS |
12 | 0.425 | 8.71794871795 | 4.875 | 6 | 4.15 | 17034 | 5.10337048 | CS |
26 | 0.7 | 15.2173913043 | 4.6 | 6 | 3.95 | 15595 | 4.87098633 | CS |
52 | 2.51 | 89.9641577061 | 2.79 | 6 | 2.79 | 62812 | 4.243125 | CS |
156 | 2.125 | 66.9291338583 | 3.175 | 6 | 2.1265 | 38665 | 3.92860393 | CS |
260 | 2.55 | 92.7272727273 | 2.75 | 6 | 1.2 | 29053 | 3.53732987 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions